Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 4.685 | 4.701 | 4.701 | 4.701 | 3,912 | +0.08(+1.64%) |
Aug 25, 2015 | 4.625 | 4.625 | 4.625 | 4.625 | 1,805 | +0.00(+0.05%) |
Aug 24, 2015 | 4.685 | 4.715 | 4.568 | 4.623 | 14,160 | -0.31(-6.30%) |
Aug 21, 2015 | 4.931 | 4.934 | 4.931 | 4.934 | 1,203 | -0.15(-2.94%) |
Aug 19, 2015 | 5.083 | 5.083 | 5.083 | 5.083 | 30 | -0.15(-2.92%) |
Aug 17, 2015 | 5.236 | 5.236 | 5.236 | 5.236 | 601 | -0.07(-1.32%) |
Aug 13, 2015 | 5.306 | 5.306 | 5.306 | 5.306 | 601 | -0.04(-0.68%) |
Aug 12, 2015 | 5.343 | 5.343 | 5.343 | 5.343 | 2,106 | -0.13(-2.31%) |
Aug 10, 2015 | 5.562 | 5.469 | 5.469 | 5.469 | 601 | +0.07(+1.23%) |
Aug 05, 2015 | 5.402 | 5.402 | 5.402 | 5.402 | 300 | +0.26(+5.11%) |
Jul 30, 2015 | 5.230 | 5.230 | 5.140 | 5.140 | 60 | -0.21(-3.85%) |
Jul 29, 2015 | 5.346 | 5.412 | 5.346 | 5.346 | 1,291 | -0.22(-3.94%) |
Jul 28, 2015 | 5.466 | 5.565 | 5.466 | 5.565 | 902 | +0.13(+2.38%) |
Jul 23, 2015 | 5.426 | 5.436 | 5.436 | 5.436 | 5,718 | -0.05(-0.85%) |
Jul 22, 2015 | 5.446 | 5.482 | 5.396 | 5.482 | 10,537 | -0.11(-1.96%) |
Jul 21, 2015 | 5.559 | 5.592 | 5.559 | 5.592 | 1,083 | +0.14(+2.62%) |
Jul 16, 2015 | 5.416 | 5.449 | 5.449 | 5.449 | 12,942 | -1.50(-21.57%) |
Jul 15, 2015 | 6.947 | 6.947 | 6.947 | 6.947 | 607 | -0.03(-0.48%) |
Jul 13, 2015 | 7.004 | 6.981 | 6.981 | 6.981 | 37,020 | +0.00(+0.05%) |
Jul 10, 2015 | 7.007 | 7.014 | 6.977 | 6.977 | 35,921 | +0.00(+0.00%) |
Jul 09, 2015 | 6.997 | 6.997 | 6.977 | 6.977 | 9,751 | +0.20(+2.99%) |
Jul 08, 2015 | 6.778 | 6.778 | 6.775 | 6.775 | 1,926 | -0.24(-3.36%) |
Jul 07, 2015 | 6.788 | 7.011 | 6.788 | 7.011 | 8,126 | +0.07(+0.97%) |
Jul 02, 2015 | 6.695 | 6.943 | 6.943 | 6.943 | 902 | +0.14(+2.03%) |
Jul 01, 2015 | 6.781 | 6.806 | 6.781 | 6.806 | 1,745 | +0.19(+2.93%) |
Jun 30, 2015 | 6.692 | 6.692 | 6.612 | 6.612 | 2,452 | +0.00(+0.02%) |
Jun 29, 2015 | 6.611 | 6.611 | 6.611 | 6.611 | 752 | -0.14(-2.03%) |
Jun 26, 2015 | 6.688 | 6.748 | 6.688 | 6.748 | 1,805 | -0.06(-0.93%) |
Jun 25, 2015 | 6.886 | 6.886 | 6.811 | 6.811 | 5,164 | -0.07(-1.07%) |
Jun 24, 2015 | 6.824 | 7.011 | 6.824 | 6.885 | 34,795 | +0.49(+7.59%) |
Jun 23, 2015 | 6.399 | 6.399 | 6.399 | 6.399 | 1,504 | -0.23(-3.46%) |
Jun 22, 2015 | 6.628 | 6.628 | 6.628 | 6.628 | 1,504 | +0.05(+0.71%) |
Jun 19, 2015 | 6.582 | 6.582 | 6.582 | 6.582 | 601 | +0.01(+0.10%) |
Jun 18, 2015 | 6.521 | 6.582 | 6.521 | 6.575 | 4,424 | -0.08(-1.17%) |
Jun 16, 2015 | 6.605 | 6.653 | 6.653 | 6.653 | 2,708 | +0.05(+0.81%) |
Jun 15, 2015 | 6.562 | 6.645 | 6.509 | 6.600 | 7,286 | -0.58(-8.08%) |
Jun 12, 2015 | 7.024 | 7.306 | 7.020 | 7.180 | 5,748 | +0.10(+1.36%) |
Jun 11, 2015 | 6.878 | 7.084 | 6.878 | 7.084 | 902 | +0.16(+2.34%) |
Jun 10, 2015 | 6.878 | 6.945 | 6.878 | 6.921 | 2,829 | +0.28(+4.20%) |
Jun 05, 2015 | 6.642 | 6.642 | 6.642 | 6.642 | 63 | -0.17(-2.43%) |
Jun 03, 2015 | 6.811 | 6.811 | 6.808 | 6.808 | 6 | +0.02(+0.24%) |
Jun 02, 2015 | 6.894 | 6.901 | 6.791 | 6.791 | 4,457 | -0.32(-4.49%) |