Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.564 | 7.642 | 7.564 | 7.632 | 18,761 | +0.08(+1.10%) |
Aug 30, 2011 | 7.529 | 7.563 | 7.529 | 7.549 | 16,413 | -0.02(-0.26%) |
Aug 29, 2011 | 7.554 | 7.569 | 7.500 | 7.569 | 28,550 | +0.06(+0.78%) |
Aug 26, 2011 | 7.471 | 7.534 | 7.471 | 7.510 | 34,833 | +0.00(+0.00%) |
Aug 25, 2011 | 7.471 | 7.510 | 7.417 | 7.510 | 33,819 | +0.04(+0.59%) |
Aug 24, 2011 | 7.446 | 7.520 | 7.436 | 7.466 | 33,760 | -0.01(-0.20%) |
Aug 23, 2011 | 7.446 | 7.480 | 7.397 | 7.480 | 26,306 | +0.06(+0.79%) |
Aug 22, 2011 | 7.412 | 7.471 | 7.358 | 7.422 | 69,557 | -0.01(-0.13%) |
Aug 19, 2011 | 7.344 | 7.448 | 7.344 | 7.432 | 32,015 | +0.01(+0.20%) |
Aug 18, 2011 | 7.412 | 7.476 | 7.368 | 7.417 | 44,497 | -0.07(-0.98%) |
Aug 17, 2011 | 7.461 | 7.505 | 7.451 | 7.490 | 29,315 | +0.06(+0.86%) |
Aug 16, 2011 | 7.363 | 7.427 | 7.363 | 7.427 | 21,357 | +0.04(+0.60%) |
Aug 15, 2011 | 7.353 | 7.456 | 7.319 | 7.383 | 84,258 | +0.00(+0.07%) |
Aug 12, 2011 | 7.280 | 7.378 | 7.280 | 7.378 | 23,058 | +0.08(+1.14%) |
Aug 11, 2011 | 7.290 | 7.324 | 7.216 | 7.295 | 21,326 | +0.04(+0.54%) |
Aug 10, 2011 | 7.095 | 7.328 | 7.090 | 7.255 | 65,495 | +0.18(+2.54%) |
Aug 09, 2011 | 7.304 | 7.207 | 6.925 | 7.076 | 53,027 | +0.15(+2.18%) |
Aug 08, 2011 | 7.304 | 7.304 | 6.925 | 6.925 | 94,292 | -0.37(-5.06%) |
Aug 05, 2011 | 7.338 | 7.387 | 7.236 | 7.294 | 49,652 | -0.09(-1.18%) |
Aug 04, 2011 | 7.459 | 7.489 | 7.338 | 7.382 | 102,387 | -0.03(-0.46%) |
Aug 03, 2011 | 7.362 | 7.416 | 7.362 | 7.416 | 27,033 | +0.07(+0.99%) |
Aug 02, 2011 | 7.377 | 7.411 | 7.241 | 7.343 | 67,610 | +0.01(+0.13%) |
Aug 01, 2011 | 7.362 | 7.362 | 7.241 | 7.333 | 32,177 | +0.14(+1.96%) |
Jul 29, 2011 | 7.202 | 7.221 | 7.182 | 7.192 | 39,221 | -0.07(-0.94%) |
Jul 28, 2011 | 7.236 | 7.304 | 7.158 | 7.260 | 64,544 | +0.03(+0.47%) |
Jul 27, 2011 | 7.309 | 7.333 | 7.221 | 7.226 | 41,878 | -0.12(-1.65%) |
Jul 26, 2011 | 7.455 | 7.455 | 7.333 | 7.348 | 46,965 | -0.08(-1.05%) |
Jul 25, 2011 | 7.430 | 7.484 | 7.416 | 7.425 | 29,928 | -0.06(-0.78%) |
Jul 22, 2011 | 7.459 | 7.484 | 7.455 | 7.484 | 73,278 | +0.02(+0.33%) |
Jul 21, 2011 | 7.406 | 7.459 | 7.406 | 7.459 | 16,754 | +0.04(+0.59%) |
Jul 20, 2011 | 7.401 | 7.430 | 7.391 | 7.416 | 40,336 | +0.00(+0.07%) |
Jul 19, 2011 | 7.464 | 7.464 | 7.411 | 7.411 | 38,622 | +0.00(+0.00%) |
Jul 18, 2011 | 7.479 | 7.489 | 7.411 | 7.411 | 41,902 | -0.03(-0.46%) |
Jul 15, 2011 | 7.542 | 7.542 | 7.445 | 7.445 | 26,265 | -0.06(-0.84%) |
Jul 14, 2011 | 7.557 | 7.561 | 7.479 | 7.508 | 31,813 | -0.04(-0.52%) |
Jul 13, 2011 | 7.581 | 7.581 | 7.523 | 7.547 | 23,862 | +0.01(+0.13%) |
Jul 12, 2011 | 7.527 | 7.551 | 7.489 | 7.537 | 57,343 | +0.03(+0.45%) |
Jul 11, 2011 | 7.464 | 7.503 | 7.464 | 7.503 | 31,566 | +0.00(+0.06%) |
Jul 08, 2011 | 7.469 | 7.498 | 7.464 | 7.498 | 31,858 | -0.00(-0.06%) |
Jul 07, 2011 | 7.445 | 7.503 | 7.445 | 7.503 | 27,182 | +0.02(+0.32%) |
Jul 06, 2011 | 7.440 | 7.479 | 7.416 | 7.479 | 42,093 | +0.06(+0.81%) |
Jul 05, 2011 | 7.503 | 7.513 | 7.419 | 7.419 | 55,524 | -0.05(-0.68%) |
Jul 01, 2011 | 7.416 | 7.469 | 7.416 | 7.469 | 24,396 | +0.06(+0.85%) |
Jun 30, 2011 | 7.450 | 7.450 | 7.407 | 7.407 | 26,307 | -0.02(-0.26%) |
Jun 29, 2011 | 7.450 | 7.464 | 7.402 | 7.426 | 25,729 | -0.01(-0.19%) |
Jun 28, 2011 | 7.460 | 7.460 | 7.407 | 7.440 | 55,197 | +0.00(+0.06%) |
Jun 27, 2011 | 7.378 | 7.435 | 7.373 | 7.435 | 32,775 | +0.00(+0.07%) |
Jun 24, 2011 | 7.460 | 7.460 | 7.382 | 7.431 | 30,390 | +0.00(+0.00%) |
Jun 23, 2011 | 7.479 | 7.493 | 7.402 | 7.431 | 70,977 | -0.01(-0.19%) |
Jun 22, 2011 | 7.407 | 7.445 | 7.392 | 7.445 | 30,275 | +0.04(+0.59%) |
Jun 21, 2011 | 7.378 | 7.405 | 7.363 | 7.402 | 24,326 | +0.03(+0.46%) |
Jun 20, 2011 | 7.368 | 7.368 | 7.368 | 7.368 | 15,606 | +0.06(+0.79%) |
Jun 17, 2011 | 7.373 | 7.392 | 7.295 | 7.310 | 39,069 | -0.06(-0.85%) |
Jun 16, 2011 | 7.339 | 7.373 | 7.339 | 7.373 | 13,484 | +0.01(+0.19%) |
Jun 15, 2011 | 7.353 | 7.373 | 7.334 | 7.359 | 14,888 | -0.01(-0.18%) |
Jun 14, 2011 | 7.349 | 7.373 | 7.344 | 7.373 | 25,632 | +0.00(+0.00%) |
Jun 13, 2011 | 7.440 | 7.464 | 7.324 | 7.373 | 40,135 | -0.01(-0.19%) |
Jun 10, 2011 | 7.349 | 7.392 | 7.344 | 7.387 | 45,138 | +0.00(+0.00%) |
Jun 09, 2011 | 7.425 | 7.440 | 7.358 | 7.387 | 71,154 | -0.01(-0.13%) |
Jun 08, 2011 | 7.363 | 7.531 | 7.325 | 7.397 | 129,345 | +0.07(+0.98%) |
Jun 07, 2011 | 7.281 | 7.325 | 7.281 | 7.325 | 36,739 | +0.01(+0.13%) |
Jun 06, 2011 | 7.315 | 7.315 | 7.267 | 7.315 | 45,338 | +0.03(+0.46%) |