Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.68 | 11.77 | 11.68 | 11.72 | 68,368 | +0.07(+0.56%) |
Aug 28, 2020 | 11.62 | 11.67 | 11.60 | 11.66 | 67,700 | +0.13(+1.13%) |
Aug 27, 2020 | 11.64 | 11.64 | 11.53 | 11.53 | 61,925 | -0.11(-0.98%) |
Aug 26, 2020 | 11.58 | 11.64 | 11.55 | 11.64 | 95,490 | +0.06(+0.49%) |
Aug 25, 2020 | 11.62 | 11.63 | 11.57 | 11.58 | 42,651 | -0.06(-0.49%) |
Aug 24, 2020 | 11.71 | 11.75 | 11.62 | 11.64 | 126,582 | -0.02(-0.14%) |
Aug 21, 2020 | 11.68 | 11.82 | 11.61 | 11.66 | 92,185 | +0.01(+0.07%) |
Aug 20, 2020 | 11.66 | 11.84 | 11.63 | 11.65 | 30,777 | -0.07(-0.56%) |
Aug 19, 2020 | 11.73 | 11.77 | 11.65 | 11.71 | 76,190 | +0.05(+0.42%) |
Aug 18, 2020 | 11.61 | 11.68 | 11.61 | 11.66 | 25,198 | +0.08(+0.71%) |
Aug 17, 2020 | 11.68 | 11.71 | 11.58 | 11.58 | 49,045 | -0.08(-0.70%) |
Aug 14, 2020 | 11.69 | 11.71 | 11.62 | 11.66 | 52,642 | -0.11(-0.90%) |
Aug 13, 2020 | 11.87 | 11.87 | 11.75 | 11.77 | 23,424 | -0.07(-0.60%) |
Aug 12, 2020 | 11.92 | 11.94 | 11.84 | 11.84 | 33,559 | -0.09(-0.75%) |
Aug 11, 2020 | 11.92 | 12.00 | 11.89 | 11.93 | 74,053 | +0.01(+0.07%) |
Aug 10, 2020 | 11.92 | 12.01 | 11.87 | 11.92 | 46,566 | -0.01(-0.07%) |
Aug 07, 2020 | 11.90 | 11.99 | 11.86 | 11.93 | 51,972 | +0.04(+0.34%) |
Aug 06, 2020 | 11.90 | 11.96 | 11.87 | 11.89 | 81,911 | +0.03(+0.27%) |
Aug 05, 2020 | 11.87 | 11.96 | 11.81 | 11.86 | 98,442 | -0.02(-0.21%) |
Aug 04, 2020 | 11.72 | 11.88 | 11.68 | 11.88 | 55,452 | +0.19(+1.64%) |
Aug 03, 2020 | 11.57 | 11.72 | 11.56 | 11.69 | 64,678 | +0.09(+0.81%) |
Jul 31, 2020 | 11.57 | 11.62 | 11.54 | 11.60 | 62,170 | +0.00(+0.00%) |
Jul 30, 2020 | 11.68 | 11.68 | 11.54 | 11.60 | 90,549 | -0.02(-0.13%) |
Jul 29, 2020 | 11.52 | 11.61 | 11.52 | 11.61 | 81,529 | +0.09(+0.77%) |
Jul 28, 2020 | 11.53 | 11.57 | 11.52 | 11.52 | 50,049 | +0.00(+0.00%) |
Jul 27, 2020 | 11.45 | 11.56 | 11.45 | 11.52 | 134,932 | +0.06(+0.50%) |
Jul 24, 2020 | 11.45 | 11.49 | 11.42 | 11.47 | 37,105 | +0.02(+0.14%) |
Jul 23, 2020 | 11.47 | 11.51 | 11.44 | 11.45 | 33,813 | +0.00(+0.00%) |
Jul 22, 2020 | 11.43 | 11.48 | 11.42 | 11.45 | 45,980 | +0.04(+0.36%) |
Jul 21, 2020 | 11.40 | 11.49 | 11.40 | 11.41 | 79,836 | +0.02(+0.14%) |
Jul 20, 2020 | 11.43 | 11.46 | 11.37 | 11.39 | 50,269 | -0.06(-0.50%) |
Jul 17, 2020 | 11.39 | 11.46 | 11.37 | 11.45 | 43,617 | +0.10(+0.86%) |
Jul 16, 2020 | 11.38 | 11.39 | 11.34 | 11.35 | 19,963 | -0.04(-0.36%) |
Jul 15, 2020 | 11.39 | 11.41 | 11.36 | 11.39 | 35,313 | +0.00(+0.00%) |
Jul 14, 2020 | 11.32 | 11.43 | 11.32 | 11.39 | 51,794 | -0.01(-0.05%) |
Jul 13, 2020 | 11.42 | 11.44 | 11.40 | 11.40 | 54,452 | +0.00(+0.00%) |
Jul 10, 2020 | 11.39 | 11.48 | 11.39 | 11.40 | 75,476 | -0.02(-0.21%) |
Jul 09, 2020 | 11.48 | 11.51 | 11.38 | 11.42 | 62,781 | -0.03(-0.28%) |
Jul 08, 2020 | 11.49 | 11.51 | 11.46 | 11.46 | 62,379 | -0.02(-0.21%) |
Jul 07, 2020 | 11.24 | 11.48 | 11.24 | 11.48 | 43,380 | +0.22(+1.94%) |
Jul 06, 2020 | 11.35 | 11.38 | 11.23 | 11.26 | 148,968 | -0.05(-0.43%) |
Jul 02, 2020 | 11.38 | 11.40 | 11.30 | 11.31 | 66,103 | +0.01(+0.07%) |
Jul 01, 2020 | 11.30 | 11.35 | 11.22 | 11.30 | 69,120 | +0.05(+0.43%) |
Jun 30, 2020 | 11.17 | 11.25 | 11.17 | 11.25 | 70,855 | +0.02(+0.22%) |
Jun 29, 2020 | 11.23 | 11.29 | 11.20 | 11.23 | 92,569 | +0.11(+0.95%) |
Jun 26, 2020 | 11.23 | 11.24 | 11.12 | 11.12 | 51,057 | -0.06(-0.58%) |
Jun 25, 2020 | 11.21 | 11.24 | 11.19 | 11.19 | 12,346 | +0.01(+0.07%) |
Jun 24, 2020 | 11.16 | 11.19 | 11.13 | 11.18 | 35,795 | -0.01(-0.07%) |
Jun 23, 2020 | 11.10 | 11.25 | 11.08 | 11.19 | 138,643 | +0.11(+1.02%) |
Jun 22, 2020 | 11.30 | 11.30 | 11.08 | 11.08 | 83,518 | -0.06(-0.58%) |
Jun 19, 2020 | 11.21 | 11.22 | 11.14 | 11.14 | 38,971 | +0.01(+0.07%) |
Jun 18, 2020 | 11.24 | 11.24 | 11.11 | 11.13 | 58,837 | -0.01(-0.07%) |
Jun 17, 2020 | 11.26 | 11.26 | 11.13 | 11.14 | 39,551 | -0.06(-0.51%) |
Jun 16, 2020 | 11.04 | 11.25 | 11.04 | 11.20 | 95,704 | +0.09(+0.80%) |
Jun 15, 2020 | 10.98 | 11.16 | 10.98 | 11.11 | 58,578 | +0.07(+0.66%) |
Jun 12, 2020 | 10.90 | 11.04 | 10.90 | 11.04 | 40,328 | +0.09(+0.83%) |
Jun 11, 2020 | 11.11 | 11.17 | 10.94 | 10.94 | 101,627 | -0.24(-2.17%) |
Jun 10, 2020 | 11.29 | 11.30 | 11.17 | 11.19 | 60,867 | -0.06(-0.58%) |
Jun 09, 2020 | 11.19 | 11.31 | 11.15 | 11.25 | 88,264 | -0.02(-0.14%) |
Jun 08, 2020 | 11.13 | 11.27 | 11.04 | 11.27 | 31,210 | +0.21(+1.90%) |
Jun 05, 2020 | 10.97 | 11.11 | 10.97 | 11.06 | 32,189 | +0.05(+0.44%) |
Jun 04, 2020 | 10.89 | 11.06 | 10.89 | 11.01 | 46,811 | +0.02(+0.22%) |
Jun 03, 2020 | 11.07 | 11.07 | 10.96 | 10.98 | 56,695 | -0.01(-0.07%) |
Jun 02, 2020 | 11.15 | 11.15 | 10.98 | 10.99 | 52,164 | -0.01(-0.07%) |