Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.286 | 9.334 | 9.247 | 9.305 | 101,190 | +0.05(+0.52%) |
Aug 30, 2023 | 9.286 | 9.381 | 9.247 | 9.257 | 87,624 | -0.05(-0.51%) |
Aug 29, 2023 | 9.295 | 9.338 | 9.190 | 9.305 | 143,663 | +0.04(+0.41%) |
Aug 28, 2023 | 9.238 | 9.290 | 9.219 | 9.267 | 89,722 | +0.03(+0.31%) |
Aug 25, 2023 | 9.238 | 9.305 | 9.190 | 9.238 | 68,645 | -0.01(-0.10%) |
Aug 24, 2023 | 9.305 | 9.319 | 9.238 | 9.247 | 53,228 | -0.08(-0.82%) |
Aug 23, 2023 | 9.295 | 9.367 | 9.295 | 9.324 | 86,799 | +0.05(+0.52%) |
Aug 22, 2023 | 9.381 | 9.381 | 9.276 | 9.276 | 63,119 | -0.05(-0.51%) |
Aug 21, 2023 | 9.381 | 9.381 | 9.276 | 9.324 | 130,096 | -0.06(-0.61%) |
Aug 18, 2023 | 9.353 | 9.429 | 9.343 | 9.381 | 35,587 | +0.00(+0.00%) |
Aug 17, 2023 | 9.458 | 9.458 | 9.362 | 9.381 | 60,017 | -0.07(-0.71%) |
Aug 16, 2023 | 9.535 | 9.561 | 9.420 | 9.448 | 54,735 | -0.11(-1.10%) |
Aug 15, 2023 | 9.592 | 9.611 | 9.525 | 9.554 | 73,233 | +0.00(+0.00%) |
Aug 14, 2023 | 9.669 | 9.669 | 9.544 | 9.554 | 32,184 | -0.09(-0.89%) |
Aug 11, 2023 | 9.544 | 9.687 | 9.468 | 9.639 | 62,195 | +0.11(+1.20%) |
Aug 10, 2023 | 9.620 | 9.668 | 9.496 | 9.525 | 77,391 | -0.07(-0.70%) |
Aug 09, 2023 | 9.496 | 9.592 | 9.477 | 9.592 | 92,784 | +0.09(+0.90%) |
Aug 08, 2023 | 9.535 | 9.544 | 9.487 | 9.506 | 82,518 | +0.04(+0.40%) |
Aug 07, 2023 | 9.525 | 9.582 | 9.449 | 9.468 | 43,299 | -0.06(-0.60%) |
Aug 04, 2023 | 9.544 | 9.573 | 9.477 | 9.525 | 87,199 | +0.04(+0.40%) |
Aug 03, 2023 | 9.630 | 9.630 | 9.487 | 9.487 | 104,560 | -0.16(-1.68%) |
Aug 02, 2023 | 9.659 | 9.744 | 9.563 | 9.649 | 127,476 | -0.04(-0.39%) |
Aug 01, 2023 | 9.763 | 9.785 | 9.659 | 9.687 | 171,760 | -0.08(-0.78%) |
Jul 31, 2023 | 9.782 | 9.821 | 9.738 | 9.763 | 127,219 | +0.01(+0.10%) |
Jul 28, 2023 | 9.744 | 9.782 | 9.649 | 9.754 | 83,114 | +0.10(+1.09%) |
Jul 27, 2023 | 9.754 | 9.754 | 9.649 | 9.649 | 78,270 | -0.09(-0.88%) |
Jul 26, 2023 | 9.687 | 9.744 | 9.668 | 9.735 | 94,815 | +0.08(+0.79%) |
Jul 25, 2023 | 9.716 | 9.735 | 9.649 | 9.659 | 91,097 | -0.05(-0.49%) |
Jul 24, 2023 | 9.754 | 9.811 | 9.687 | 9.706 | 66,440 | -0.04(-0.39%) |
Jul 21, 2023 | 9.754 | 9.811 | 9.716 | 9.744 | 31,937 | +0.02(+0.20%) |
Jul 20, 2023 | 9.754 | 9.840 | 9.697 | 9.725 | 71,812 | -0.09(-0.87%) |
Jul 19, 2023 | 9.859 | 9.878 | 9.782 | 9.811 | 46,104 | -0.02(-0.19%) |
Jul 18, 2023 | 9.754 | 9.897 | 9.678 | 9.830 | 68,402 | +0.06(+0.59%) |
Jul 17, 2023 | 9.878 | 9.878 | 9.773 | 9.773 | 33,435 | -0.10(-0.97%) |
Jul 14, 2023 | 9.868 | 9.887 | 9.821 | 9.868 | 54,745 | +0.03(+0.29%) |
Jul 13, 2023 | 9.668 | 9.868 | 9.668 | 9.840 | 40,645 | +0.15(+1.58%) |
Jul 12, 2023 | 9.658 | 9.696 | 9.592 | 9.687 | 96,603 | +0.09(+0.89%) |
Jul 11, 2023 | 9.630 | 9.649 | 9.563 | 9.601 | 103,936 | -0.01(-0.10%) |
Jul 10, 2023 | 9.554 | 9.630 | 9.535 | 9.611 | 50,633 | +0.03(+0.30%) |
Jul 07, 2023 | 9.535 | 9.677 | 9.535 | 9.582 | 65,836 | +0.04(+0.40%) |
Jul 06, 2023 | 9.630 | 9.687 | 9.535 | 9.544 | 84,114 | -0.16(-1.66%) |
Jul 05, 2023 | 9.858 | 9.877 | 9.668 | 9.706 | 101,315 | -0.12(-1.26%) |
Jul 03, 2023 | 9.734 | 9.829 | 9.715 | 9.829 | 48,935 | +0.16(+1.67%) |
Jun 30, 2023 | 9.810 | 9.810 | 9.668 | 9.668 | 46,749 | -0.07(-0.68%) |
Jun 29, 2023 | 9.791 | 9.829 | 9.706 | 9.734 | 76,306 | -0.09(-0.87%) |
Jun 28, 2023 | 9.782 | 9.839 | 9.725 | 9.820 | 69,294 | +0.01(+0.10%) |
Jun 27, 2023 | 9.801 | 9.858 | 9.758 | 9.810 | 63,753 | +0.05(+0.49%) |
Jun 26, 2023 | 9.753 | 9.801 | 9.739 | 9.763 | 69,274 | +0.01(+0.10%) |
Jun 23, 2023 | 9.706 | 9.753 | 9.687 | 9.753 | 90,853 | +0.06(+0.59%) |
Jun 22, 2023 | 9.725 | 9.753 | 9.668 | 9.696 | 62,226 | -0.06(-0.58%) |
Jun 21, 2023 | 9.744 | 9.763 | 9.663 | 9.753 | 42,754 | +0.00(+0.00%) |
Jun 20, 2023 | 9.620 | 9.772 | 9.598 | 9.753 | 102,920 | +0.11(+1.18%) |
Jun 16, 2023 | 9.687 | 9.715 | 9.592 | 9.639 | 56,484 | -0.07(-0.68%) |
Jun 15, 2023 | 9.696 | 9.772 | 9.687 | 9.706 | 75,954 | -0.01(-0.10%) |
Jun 14, 2023 | 9.734 | 9.753 | 9.677 | 9.715 | 52,628 | +0.03(+0.30%) |
Jun 13, 2023 | 9.677 | 9.724 | 9.668 | 9.686 | 97,182 | +0.00(+0.00%) |
Jun 12, 2023 | 9.733 | 9.790 | 9.620 | 9.686 | 85,319 | -0.03(-0.29%) |
Jun 09, 2023 | 9.724 | 9.724 | 9.667 | 9.715 | 85,341 | +0.02(+0.20%) |
Jun 08, 2023 | 9.696 | 9.838 | 9.677 | 9.696 | 93,757 | +0.04(+0.39%) |
Jun 07, 2023 | 9.705 | 9.866 | 9.658 | 9.658 | 50,577 | -0.13(-1.35%) |
Jun 06, 2023 | 9.696 | 9.800 | 9.648 | 9.790 | 65,894 | +0.09(+0.98%) |
Jun 05, 2023 | 9.620 | 9.696 | 9.592 | 9.696 | 39,973 | +0.11(+1.18%) |
Jun 02, 2023 | 9.648 | 9.718 | 9.573 | 9.582 | 50,457 | -0.06(-0.59%) |