Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.51	36.01	35.49	35.65	4,663	-0.08(-0.23%)
Aug 30, 2010	35.72	35.73	35.71	35.73	964	-0.55(-1.51%)
Aug 27, 2010	36.28	36.28	35.59	36.28	1,934	+0.67(+1.89%)
Aug 26, 2010	35.97	35.97	35.61	35.61	2,080	-0.22(-0.62%)
Aug 25, 2010	35.28	35.83	35.24	35.83	1,942	+0.19(+0.54%)
Aug 24, 2010	35.64	35.77	35.54	35.64	3,371	-0.54(-1.49%)
Aug 23, 2010	36.60	36.73	36.17	36.18	24,085	-0.17(-0.48%)
Aug 20, 2010	36.35	36.35	36.02	36.35	2,514	-0.21(-0.56%)
Aug 19, 2010	36.99	37.07	36.47	36.56	3,432	-0.69(-1.85%)
Aug 18, 2010	36.91	37.41	36.91	37.25	8,208	+0.31(+0.85%)
Aug 17, 2010	36.72	37.08	35.17	36.93	3,402	+0.61(+1.67%)
Aug 16, 2010	36.01	36.54	36.00	36.33	29,566	+0.12(+0.32%)
Aug 13, 2010	36.21	36.39	36.21	36.21	2,095	-0.32(-0.87%)
Aug 12, 2010	36.28	36.53	36.15	36.53	3,232	-0.16(-0.42%)
Aug 11, 2010	37.17	37.17	36.67	36.68	4,525	-1.34(-3.53%)
Aug 10, 2010	37.89	38.03	37.62	38.03	3,317	-0.32(-0.84%)
Aug 09, 2010	38.27	38.35	38.14	38.35	22,592	+0.23(+0.61%)
Aug 06, 2010	38.12	38.14	37.71	38.12	58,481	-0.10(-0.26%)
Aug 05, 2010	37.99	38.24	37.99	38.22	6,134	+0.14(+0.37%)
Aug 04, 2010	37.80	38.11	37.80	38.08	8,301	+0.19(+0.50%)
Aug 03, 2010	37.97	37.97	37.59	37.89	29,106	-0.28(-0.73%)
Aug 02, 2010	37.95	38.17	37.93	38.16	62,607	+0.86(+2.30%)
Jul 30, 2010	37.31	37.36	36.64	37.31	73,060	+0.30(+0.81%)
Jul 29, 2010	37.39	37.39	36.64	37.01	50,582	-0.04(-0.11%)
Jul 28, 2010	37.06	37.24	36.95	37.05	28,828	-0.08(-0.23%)
Jul 27, 2010	37.59	37.59	37.11	37.13	38,064	-0.43(-1.15%)
Jul 26, 2010	37.31	37.60	37.05	37.56	25,953	+0.37(+1.00%)
Jul 23, 2010	36.78	37.19	36.54	37.19	4,422	+0.52(+1.42%)
Jul 22, 2010	36.24	36.78	36.16	36.67	51,140	+1.17(+3.29%)
Jul 21, 2010	36.09	36.10	35.48	35.50	82,165	-0.70(-1.92%)
Jul 20, 2010	35.61	36.20	35.61	36.20	14,281	+0.27(+0.74%)
Jul 19, 2010	35.86	36.05	35.52	35.93	40,951	+0.32(+0.91%)
Jul 16, 2010	35.61	36.48	35.61	35.61	5,204	-1.17(-3.18%)
Jul 15, 2010	36.39	36.78	36.24	36.78	116,102	+0.19(+0.51%)
Jul 14, 2010	36.73	36.79	36.56	36.59	4,087	-0.21(-0.58%)
Jul 13, 2010	36.38	36.86	36.28	36.80	8,351	+0.91(+2.54%)
Jul 12, 2010	35.86	35.96	35.77	35.89	1,703	+0.02(+0.05%)
Jul 09, 2010	35.87	35.87	35.41	35.87	7,402	+0.31(+0.87%)
Jul 08, 2010	35.55	35.66	35.26	35.56	23,298	+0.21(+0.60%)
Jul 07, 2010	34.45	35.35	34.45	35.35	68,010	+0.99(+2.90%)
Jul 06, 2010	34.82	35.06	34.11	34.36	28,980	+0.27(+0.78%)
Jul 02, 2010	34.09	34.47	33.98	34.09	10,676	-0.15(-0.44%)
Jul 01, 2010	34.22	34.33	33.69	34.24	234,535	+0.04(+0.12%)
Jun 30, 2010	34.39	34.87	34.20	34.20	29,358	-0.22(-0.63%)
Jun 29, 2010	35.13	35.13	34.21	34.41	7,971	-1.54(-4.29%)
Jun 25, 2010	35.96	36.01	35.65	35.96	2,823	+0.22(+0.63%)
Jun 24, 2010	36.39	36.39	35.73	35.73	118,933	-0.79(-2.16%)
Jun 23, 2010	36.65	36.69	36.52	36.52	1,382	-0.19(-0.51%)
Jun 22, 2010	37.07	37.24	36.68	36.71	11,777	-0.70(-1.88%)
Jun 21, 2010	37.94	37.94	37.41	37.41	2,231	+0.11(+0.31%)
Jun 18, 2010	37.30	37.33	37.20	37.30	5,783	+0.02(+0.04%)
Jun 17, 2010	37.72	37.72	37.13	37.28	34,391	-0.15(-0.41%)
Jun 16, 2010	37.33	37.44	37.16	37.44	2,269	-0.24(-0.65%)
Jun 15, 2010	37.29	37.68	37.16	37.68	7,124	+1.05(+2.86%)
Jun 14, 2010	36.89	37.18	36.61	36.63	8,612	+0.13(+0.36%)
Jun 11, 2010	36.17	36.57	36.17	36.50	4,239	-0.18(-0.49%)
Jun 10, 2010	36.18	36.68	35.87	36.68	37,235	+1.30(+3.68%)
Jun 09, 2010	35.63	35.93	35.38	35.38	13,556	+0.11(+0.30%)
Jun 08, 2010	34.73	35.28	34.70	35.27	2,172	+0.19(+0.54%)
Jun 07, 2010	35.59	35.71	35.01	35.08	44,086	-0.59(-1.65%)
Jun 04, 2010	35.67	36.33	35.51	35.67	3,428	-1.14(-3.10%)
Jun 03, 2010	36.91	37.18	36.80	36.81	14,772	-0.11(-0.30%)
Jun 02, 2010	36.07	36.92	36.03	36.92	75,789	+1.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.