Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.00	49.10	48.76	48.77	48,767	+0.07(+0.14%)
Aug 30, 2012	48.94	48.94	48.63	48.70	8,352	-0.47(-0.96%)
Aug 29, 2012	49.00	49.29	48.98	49.17	25,441	+0.06(+0.12%)
Aug 27, 2012	49.07	49.34	49.06	49.11	9,877	-0.03(-0.05%)
Aug 24, 2012	48.73	49.20	48.71	49.13	3,686	+0.26(+0.54%)
Aug 23, 2012	49.08	49.10	48.83	48.87	2,832	-0.41(-0.83%)
Aug 22, 2012	48.75	49.35	48.75	49.28	32,410	+0.11(+0.22%)
Aug 21, 2012	49.26	49.53	49.17	49.17	2,159	-0.02(-0.04%)
Aug 20, 2012	49.08	49.21	49.04	49.19	23,043	-0.15(-0.29%)
Aug 17, 2012	49.17	49.39	49.05	49.34	122,752	+0.23(+0.47%)
Aug 16, 2012	48.41	49.11	48.41	49.11	4,550	+0.66(+1.36%)
Aug 15, 2012	48.41	48.53	48.41	48.45	3,403	+0.14(+0.28%)
Aug 14, 2012	48.51	48.53	48.31	48.31	785	+0.07(+0.14%)
Aug 13, 2012	48.48	48.48	48.20	48.24	12,916	+0.03(+0.06%)
Aug 10, 2012	48.10	48.29	48.10	48.21	2,035	-0.17(-0.34%)
Aug 09, 2012	48.26	48.49	48.25	48.38	7,624	-0.01(-0.02%)
Aug 08, 2012	48.11	48.41	48.11	48.39	4,038	-0.26(-0.53%)
Aug 07, 2012	48.40	48.77	48.40	48.65	17,921	+0.39(+0.82%)
Aug 06, 2012	48.23	48.25	48.15	48.25	4,838	+0.40(+0.83%)
Aug 03, 2012	47.45	47.87	47.45	47.86	2,897	+1.32(+2.83%)
Aug 02, 2012	46.38	46.79	46.16	46.54	27,241	-0.23(-0.50%)
Aug 01, 2012	47.24	47.24	46.77	46.77	89,341	-0.23(-0.49%)
Jul 31, 2012	47.28	47.28	47.00	47.00	3,856	-0.35(-0.74%)
Jul 30, 2012	47.49	47.49	47.34	47.36	1,964	-0.18(-0.38%)
Jul 27, 2012	46.92	47.53	46.92	47.53	4,087	+0.95(+2.04%)
Jul 26, 2012	46.44	46.59	46.24	46.59	1,058	+0.82(+1.80%)
Jul 25, 2012	45.34	45.76	45.34	45.76	867	+0.39(+0.86%)
Jul 24, 2012	45.89	45.89	45.23	45.37	5,080	-0.54(-1.17%)
Jul 23, 2012	45.61	45.91	45.42	45.91	3,087	-0.70(-1.50%)
Jul 20, 2012	46.71	46.83	46.61	46.61	1,882	-0.69(-1.46%)
Jul 19, 2012	47.24	47.56	47.24	47.30	7,667	+0.41(+0.87%)
Jul 18, 2012	46.64	47.03	46.64	46.89	13,582	+0.22(+0.48%)
Jul 17, 2012	46.18	46.67	46.18	46.67	13,051	+0.32(+0.70%)
Jul 16, 2012	46.22	46.36	46.19	46.35	2,678	-0.22(-0.48%)
Jul 13, 2012	45.72	46.57	45.72	46.57	501	+0.81(+1.78%)
Jul 12, 2012	45.36	45.76	45.36	45.76	14,337	-0.27(-0.59%)
Jul 11, 2012	46.17	46.19	46.03	46.03	2,094	-0.24(-0.52%)
Jul 10, 2012	46.42	46.42	46.25	46.27	2,205	-0.35(-0.75%)
Jul 09, 2012	46.51	46.63	46.41	46.62	1,652	-0.39(-0.83%)
Jul 06, 2012	46.84	47.01	46.64	47.01	51,547	-0.35(-0.74%)
Jul 05, 2012	47.09	47.37	47.05	47.36	3,789	+0.01(+0.02%)
Jul 03, 2012	47.25	47.52	47.06	47.36	20,267	+0.15(+0.32%)
Jul 02, 2012	47.11	47.20	46.92	47.20	1,107,297	+0.05(+0.11%)
Jun 29, 2012	46.93	47.28	46.93	47.15	7,519	+1.09(+2.36%)
Jun 28, 2012	45.77	46.08	45.76	46.06	3,971	-0.09(-0.19%)
Jun 27, 2012	46.00	46.26	46.00	46.15	13,863	+0.00(+0.00%)
Jun 26, 2012	45.77	46.18	45.77	46.15	11,450	+0.52(+1.14%)
Jun 25, 2012	45.65	45.66	45.57	45.63	9,922	-0.64(-1.39%)
Jun 22, 2012	46.22	46.35	46.14	46.27	12,938	+0.03(+0.06%)
Jun 21, 2012	47.29	47.29	46.24	46.24	11,156	-0.96(-2.03%)
Jun 20, 2012	47.09	47.29	46.92	47.20	6,312	+0.14(+0.29%)
Jun 19, 2012	47.19	47.19	47.07	47.07	1,568	+0.66(+1.43%)
Jun 18, 2012	46.23	46.52	46.05	46.40	79,335	+0.32(+0.70%)
Jun 15, 2012	45.98	46.08	45.85	46.08	6,249	+0.31(+0.69%)
Jun 14, 2012	45.48	45.85	45.48	45.77	2,674	+0.52(+1.14%)
Jun 13, 2012	45.76	45.82	45.25	45.25	3,675	-0.61(-1.33%)
Jun 12, 2012	45.56	45.88	45.33	45.86	11,414	+0.35(+0.77%)
Jun 11, 2012	46.32	46.32	45.51	45.51	2,686	-0.58(-1.25%)
Jun 08, 2012	45.54	46.09	45.22	46.09	27,803	+0.18(+0.39%)
Jun 07, 2012	46.54	46.54	45.91	45.91	10,404	+0.14(+0.32%)
Jun 06, 2012	45.28	45.77	45.28	45.77	10,980	+1.16(+2.60%)
Jun 05, 2012	44.59	44.61	44.32	44.61	32,752	+0.14(+0.32%)
Jun 04, 2012	44.43	44.46	44.03	44.46	16,677	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.