Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.49	74.40	74.40	74.40	15,749	-0.07(-0.09%)
Aug 28, 2014	74.30	74.57	74.10	74.47	31,317	-0.18(-0.24%)
Aug 27, 2014	74.71	74.81	74.59	74.65	5,795	-0.21(-0.27%)
Aug 26, 2014	74.82	74.94	74.70	74.86	3,795	+0.16(+0.22%)
Aug 25, 2014	74.67	74.80	74.67	74.69	18,197	+0.36(+0.48%)
Aug 22, 2014	74.28	74.36	74.45	74.34	4,036	-0.11(-0.15%)
Aug 21, 2014	74.45	74.56	74.39	74.45	7,087	+0.02(+0.03%)
Aug 20, 2014	74.02	74.50	74.02	74.43	13,722	+0.11(+0.14%)
Aug 19, 2014	74.22	74.44	74.18	74.32	4,931	+0.57(+0.77%)
Aug 18, 2014	73.52	73.89	73.52	73.76	7,373	+0.60(+0.82%)
Aug 15, 2014	73.66	73.75	72.87	73.16	12,187	-0.29(-0.40%)
Aug 14, 2014	73.17	73.45	73.16	73.45	9,834	+0.52(+0.72%)
Aug 13, 2014	72.80	73.13	72.80	72.93	2,729	+0.23(+0.31%)
Aug 12, 2014	72.97	72.97	72.56	72.70	16,027	-0.15(-0.20%)
Aug 11, 2014	72.72	72.97	72.72	72.85	5,551	+0.35(+0.48%)
Aug 08, 2014	71.71	72.45	71.62	72.50	7,478	+0.93(+1.30%)
Aug 07, 2014	72.49	72.49	71.41	71.57	58,286	-0.61(-0.85%)
Aug 06, 2014	71.79	72.37	71.53	72.18	17,178	-0.09(-0.13%)
Aug 05, 2014	72.88	72.88	72.03	72.27	18,122	-0.89(-1.22%)
Aug 04, 2014	72.62	73.16	72.62	73.16	4,234	+0.60(+0.83%)
Aug 01, 2014	72.93	72.93	72.29	72.55	20,578	-0.22(-0.31%)
Jul 31, 2014	73.29	73.56	72.75	72.77	174,258	-1.42(-1.92%)
Jul 30, 2014	73.98	74.31	73.97	74.20	4,129	+0.16(+0.22%)
Jul 29, 2014	74.27	74.43	73.95	74.04	15,107	-0.04(-0.05%)
Jul 28, 2014	74.07	74.07	73.89	74.07	1,741	+0.03(+0.04%)
Jul 25, 2014	74.37	74.37	73.93	74.04	34,359	-0.83(-1.10%)
Jul 24, 2014	74.90	75.02	74.80	74.87	3,639	+0.14(+0.19%)
Jul 23, 2014	74.73	74.85	74.66	74.72	3,327	-0.00(-0.00%)
Jul 22, 2014	74.54	74.80	74.54	74.73	9,458	+0.18(+0.25%)
Jul 21, 2014	74.48	74.58	74.29	74.54	8,526	-0.20(-0.26%)
Jul 18, 2014	74.45	74.90	74.35	74.74	35,440	+0.42(+0.56%)
Jul 17, 2014	74.70	75.01	74.21	74.32	12,448	-0.72(-0.96%)
Jul 16, 2014	75.16	75.22	75.01	75.04	10,110	+0.42(+0.56%)
Jul 15, 2014	74.94	75.02	74.56	74.62	11,927	-0.33(-0.43%)
Jul 14, 2014	75.11	75.11	74.91	74.95	6,658	+0.35(+0.47%)
Jul 11, 2014	74.39	74.60	74.31	74.60	76,848	+0.22(+0.30%)
Jul 10, 2014	74.06	74.53	74.06	74.37	2,694	-0.77(-1.03%)
Jul 09, 2014	74.54	75.17	74.54	75.15	7,681	+0.63(+0.85%)
Jul 08, 2014	74.93	74.93	74.41	74.52	15,855	-0.87(-1.16%)
Jul 07, 2014	75.47	75.54	75.23	75.39	20,456	-0.61(-0.80%)
Jul 03, 2014	75.42	76.00	76.00	76.00	3,374	+0.56(+0.74%)
Jul 02, 2014	75.47	75.65	75.39	75.44	129,367	-0.11(-0.14%)
Jul 01, 2014	74.77	75.65	74.77	75.55	4,994	+0.80(+1.07%)
Jun 30, 2014	74.48	74.85	74.48	74.75	99,098	+0.06(+0.08%)
Jun 27, 2014	74.17	74.69	74.17	74.69	4,668	+0.25(+0.33%)
Jun 26, 2014	74.39	74.44	74.02	74.44	9,410	+0.06(+0.08%)
Jun 25, 2014	73.97	74.38	73.71	74.38	8,266	+0.52(+0.70%)
Jun 24, 2014	74.16	74.45	73.86	73.86	5,705	-0.39(-0.53%)
Jun 23, 2014	74.12	74.25	74.00	74.25	7,000	+0.02(+0.03%)
Jun 20, 2014	74.53	74.53	74.17	74.23	11,113	-0.27(-0.36%)
Jun 19, 2014	74.40	74.61	74.22	74.50	19,158	+0.09(+0.12%)
Jun 18, 2014	73.75	74.42	73.65	74.41	9,220	+0.53(+0.71%)
Jun 17, 2014	73.74	73.90	73.67	73.88	3,866	+0.19(+0.26%)
Jun 16, 2014	73.10	73.69	73.10	73.69	18,350	+0.36(+0.49%)
Jun 13, 2014	73.29	73.51	73.19	73.33	9,833	-0.20(-0.27%)
Jun 12, 2014	73.87	73.94	73.42	73.53	18,091	-0.56(-0.75%)
Jun 11, 2014	73.87	74.24	73.87	74.09	6,042	-0.20(-0.27%)
Jun 10, 2014	74.07	74.30	73.99	74.29	10,802	+0.00(+0.00%)
Jun 06, 2014	73.95	74.53	73.95	74.29	36,032	+0.25(+0.33%)
Jun 05, 2014	73.64	74.18	73.43	74.04	20,999	+0.42(+0.57%)
Jun 04, 2014	73.39	73.81	73.35	73.62	3,570	+0.02(+0.02%)
Jun 03, 2014	73.42	73.66	73.36	73.61	24,049	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.