Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.67	91.93	91.58	91.82	16,494	+0.36(+0.39%)
Aug 30, 2017	91.17	91.52	91.17	91.46	2,477	+0.41(+0.45%)
Aug 29, 2017	90.61	91.07	90.61	91.06	6,276	-0.12(-0.13%)
Aug 28, 2017	91.41	91.41	91.11	91.18	18,860	-0.06(-0.06%)
Aug 25, 2017	91.16	91.39	91.07	91.23	19,951	+0.34(+0.37%)
Aug 24, 2017	91.34	91.34	90.79	90.89	28,788	-0.16(-0.17%)
Aug 23, 2017	91.07	91.25	90.98	91.05	4,223	-0.50(-0.54%)
Aug 22, 2017	91.09	91.70	91.09	91.55	4,171	+0.65(+0.72%)
Aug 21, 2017	90.74	90.89	90.47	90.89	5,296	+0.06(+0.06%)
Aug 18, 2017	90.94	90.94	90.66	90.84	1,864	-0.20(-0.22%)
Aug 17, 2017	92.01	92.01	91.03	91.04	58,733	-1.27(-1.38%)
Aug 16, 2017	92.09	92.35	92.09	92.31	4,361	+0.42(+0.46%)
Aug 15, 2017	92.47	92.47	91.79	91.89	9,678	-0.58(-0.63%)
Aug 14, 2017	92.35	92.62	92.35	92.47	3,181	+0.68(+0.74%)
Aug 11, 2017	91.63	91.98	91.63	91.79	8,483	+0.17(+0.19%)
Aug 10, 2017	92.49	92.49	91.61	91.61	2,092	-1.25(-1.35%)
Aug 09, 2017	92.42	92.92	92.34	92.86	19,956	-0.45(-0.48%)
Aug 08, 2017	93.38	93.73	93.20	93.32	32,756	-0.14(-0.15%)
Aug 07, 2017	93.32	93.48	93.27	93.45	3,707	+0.09(+0.10%)
Aug 04, 2017	93.27	93.38	93.00	93.36	9,855	+0.17(+0.18%)
Aug 03, 2017	93.43	93.50	93.19	93.20	7,447	-0.23(-0.25%)
Aug 02, 2017	93.44	93.44	92.88	93.43	22,186	-0.03(-0.03%)
Aug 01, 2017	93.50	93.60	93.23	93.45	182,777	+0.28(+0.30%)
Jul 31, 2017	93.20	93.26	92.88	93.18	20,622	+0.20(+0.22%)
Jul 28, 2017	92.79	92.97	92.56	92.97	3,770	-0.30(-0.33%)
Jul 27, 2017	93.18	93.52	93.18	93.28	3,753	+0.33(+0.36%)
Jul 26, 2017	92.82	92.99	92.82	92.95	1,904	+0.18(+0.19%)
Jul 25, 2017	92.62	92.96	92.50	92.77	7,143	+0.52(+0.56%)
Jul 24, 2017	92.38	92.44	92.21	92.26	9,066	-0.43(-0.47%)
Jul 21, 2017	92.42	92.69	92.32	92.69	3,129	-0.06(-0.07%)
Jul 20, 2017	92.93	93.05	92.61	92.75	14,734	-0.03(-0.03%)
Jul 19, 2017	92.51	92.88	92.50	92.78	3,693	+0.46(+0.50%)
Jul 18, 2017	92.15	92.37	92.00	92.32	4,317	+0.07(+0.08%)
Jul 17, 2017	92.26	92.32	92.21	92.25	2,100	+0.31(+0.34%)
Jul 14, 2017	91.83	92.00	91.76	91.93	3,835	+0.36(+0.39%)
Jul 13, 2017	91.57	91.79	91.55	91.57	5,699	+0.06(+0.07%)
Jul 12, 2017	91.42	91.66	91.42	91.51	6,435	+0.71(+0.78%)
Jul 11, 2017	90.71	90.93	90.48	90.80	5,164	-0.05(-0.05%)
Jul 10, 2017	90.63	90.94	90.53	90.85	6,700	+0.17(+0.19%)
Jul 07, 2017	90.18	90.77	90.18	90.67	4,183	+0.38(+0.42%)
Jul 06, 2017	90.47	90.60	90.16	90.29	7,752	-0.74(-0.81%)
Jul 05, 2017	90.91	91.03	90.54	91.03	9,146	+0.05(+0.05%)
Jul 03, 2017	91.65	91.65	90.98	90.98	11,280	-0.17(-0.19%)
Jun 30, 2017	91.01	91.32	90.95	91.16	14,875	+0.52(+0.58%)
Jun 29, 2017	91.17	91.25	90.16	90.64	5,590	-0.88(-0.96%)
Jun 28, 2017	91.13	91.60	91.12	91.51	3,570	+0.66(+0.73%)
Jun 27, 2017	91.01	91.26	90.83	90.85	4,743	-0.31(-0.34%)
Jun 26, 2017	91.44	91.57	91.16	91.16	16,409	+0.05(+0.05%)
Jun 23, 2017	90.98	91.16	90.70	91.11	14,934	+0.08(+0.09%)
Jun 22, 2017	91.19	91.30	91.03	91.03	6,470	-0.02(-0.03%)
Jun 21, 2017	91.07	91.20	90.85	91.05	6,353	-0.01(-0.02%)
Jun 20, 2017	91.29	91.29	91.00	91.07	5,497	-0.79(-0.86%)
Jun 19, 2017	91.67	92.01	91.67	91.85	3,817	+0.41(+0.45%)
Jun 16, 2017	91.43	91.45	91.04	91.45	3,760	+0.13(+0.14%)
Jun 15, 2017	90.88	91.36	90.67	91.31	12,922	-0.59(-0.64%)
Jun 14, 2017	92.34	92.34	91.61	91.90	10,052	-0.17(-0.19%)
Jun 13, 2017	91.73	92.07	91.73	92.07	2,816	+0.81(+0.89%)
Jun 12, 2017	91.14	91.51	91.14	91.26	3,448	-0.11(-0.12%)
Jun 09, 2017	91.74	91.84	91.26	91.37	6,610	-0.45(-0.49%)
Jun 08, 2017	92.27	92.27	91.65	91.82	15,713	-0.73(-0.79%)
Jun 07, 2017	92.52	92.55	92.36	92.55	1,817	+0.06(+0.07%)
Jun 06, 2017	92.67	92.67	92.40	92.49	2,957	-0.58(-0.62%)
Jun 05, 2017	93.14	93.14	92.97	93.06	4,111	-0.41(-0.44%)
Jun 02, 2017	93.11	93.50	93.11	93.47	4,575	+0.76(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.