Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.909 | 6.909 | 6.750 | 6.750 | 1,803,675 | -0.08(-1.16%) |
Aug 30, 2022 | 6.988 | 7.012 | 6.798 | 6.829 | 1,640,600 | -0.10(-1.49%) |
Aug 29, 2022 | 6.980 | 7.012 | 6.905 | 6.933 | 1,168,324 | -0.08(-1.13%) |
Aug 26, 2022 | 7.115 | 7.115 | 6.964 | 7.012 | 1,450,076 | -0.08(-1.12%) |
Aug 25, 2022 | 6.996 | 7.147 | 6.988 | 7.091 | 1,246,132 | +0.10(+1.48%) |
Aug 24, 2022 | 7.028 | 7.091 | 6.972 | 6.988 | 2,133,613 | -0.07(-1.01%) |
Aug 23, 2022 | 7.004 | 7.123 | 6.996 | 7.060 | 1,769,519 | +0.06(+0.91%) |
Aug 22, 2022 | 7.258 | 7.266 | 6.988 | 6.996 | 3,083,418 | -0.32(-4.34%) |
Aug 19, 2022 | 7.465 | 7.643 | 7.306 | 7.314 | 2,328,613 | -0.19(-2.54%) |
Aug 18, 2022 | 7.488 | 7.544 | 7.458 | 7.504 | 1,038,388 | +0.02(+0.32%) |
Aug 17, 2022 | 7.536 | 7.553 | 7.409 | 7.480 | 1,425,647 | -0.13(-1.77%) |
Aug 16, 2022 | 7.592 | 7.655 | 7.548 | 7.615 | 1,327,034 | -0.05(-0.62%) |
Aug 15, 2022 | 7.608 | 7.663 | 7.528 | 7.663 | 1,467,745 | +0.03(+0.42%) |
Aug 12, 2022 | 7.504 | 7.631 | 7.504 | 7.631 | 1,587,859 | +0.18(+2.45%) |
Aug 11, 2022 | 7.504 | 7.536 | 7.442 | 7.449 | 1,476,388 | +0.02(+0.21%) |
Aug 10, 2022 | 7.536 | 7.576 | 7.409 | 7.433 | 1,841,405 | +0.00(+0.00%) |
Aug 09, 2022 | 7.473 | 7.488 | 7.330 | 7.433 | 1,825,067 | -0.06(-0.85%) |
Aug 08, 2022 | 7.417 | 7.624 | 7.385 | 7.496 | 2,523,800 | +0.11(+1.51%) |
Aug 05, 2022 | 7.250 | 7.480 | 7.250 | 7.385 | 2,125,380 | +0.03(+0.43%) |
Aug 04, 2022 | 7.862 | 7.874 | 7.195 | 7.353 | 5,731,465 | -0.69(-8.59%) |
Aug 03, 2022 | 8.084 | 8.211 | 8.044 | 8.044 | 2,517,579 | -0.02(-0.20%) |
Aug 02, 2022 | 8.283 | 8.338 | 8.060 | 8.060 | 2,704,961 | -0.30(-3.61%) |
Aug 01, 2022 | 8.290 | 8.425 | 8.140 | 8.362 | 2,179,168 | +0.05(+0.57%) |
Jul 29, 2022 | 8.259 | 8.465 | 8.227 | 8.314 | 2,802,978 | +0.04(+0.48%) |
Jul 28, 2022 | 7.981 | 8.290 | 7.941 | 8.275 | 3,638,539 | +0.36(+4.51%) |
Jul 27, 2022 | 7.655 | 7.933 | 7.630 | 7.917 | 2,120,564 | +0.25(+3.32%) |
Jul 26, 2022 | 7.480 | 7.703 | 7.449 | 7.663 | 1,949,968 | +0.09(+1.15%) |
Jul 25, 2022 | 7.528 | 7.608 | 7.488 | 7.576 | 1,345,374 | +0.06(+0.85%) |
Jul 22, 2022 | 7.623 | 7.663 | 7.449 | 7.512 | 1,599,229 | -0.10(-1.36%) |
Jul 21, 2022 | 7.385 | 7.615 | 7.306 | 7.615 | 1,828,254 | +0.21(+2.79%) |
Jul 20, 2022 | 7.330 | 7.433 | 7.278 | 7.409 | 1,984,437 | +0.08(+1.08%) |
Jul 19, 2022 | 7.099 | 7.385 | 7.099 | 7.330 | 2,939,937 | +0.28(+3.94%) |
Jul 18, 2022 | 7.258 | 7.262 | 6.909 | 7.052 | 3,615,456 | -0.18(-2.52%) |
Jul 15, 2022 | 7.234 | 7.290 | 6.980 | 7.234 | 2,099,815 | +0.13(+1.90%) |
Jul 14, 2022 | 7.226 | 7.226 | 7.020 | 7.099 | 1,738,336 | -0.21(-2.93%) |
Jul 13, 2022 | 7.203 | 7.330 | 7.115 | 7.314 | 2,591,469 | +0.06(+0.88%) |
Jul 12, 2022 | 7.203 | 7.298 | 7.147 | 7.250 | 2,514,957 | +0.08(+1.11%) |
Jul 11, 2022 | 7.353 | 7.393 | 7.155 | 7.171 | 1,849,892 | -0.15(-2.06%) |
Jul 08, 2022 | 7.274 | 7.357 | 7.195 | 7.322 | 2,107,202 | +0.06(+0.76%) |
Jul 07, 2022 | 7.218 | 7.381 | 7.210 | 7.266 | 2,185,218 | +0.10(+1.44%) |
Jul 06, 2022 | 7.330 | 7.401 | 7.075 | 7.163 | 1,975,070 | -0.15(-2.06%) |
Jul 05, 2022 | 7.107 | 7.314 | 6.948 | 7.314 | 2,702,647 | +0.13(+1.88%) |
Jul 01, 2022 | 6.988 | 7.242 | 6.964 | 7.179 | 2,347,211 | +0.17(+2.49%) |
Jun 30, 2022 | 6.853 | 7.123 | 6.853 | 7.004 | 3,232,330 | +0.02(+0.23%) |
Jun 29, 2022 | 6.933 | 7.020 | 6.798 | 6.988 | 3,452,965 | -0.01(-0.11%) |
Jun 28, 2022 | 7.065 | 7.180 | 6.981 | 6.996 | 3,331,601 | -0.03(-0.44%) |
Jun 27, 2022 | 7.088 | 7.195 | 6.963 | 7.027 | 3,223,167 | -0.02(-0.22%) |
Jun 24, 2022 | 6.805 | 7.065 | 6.805 | 7.042 | 4,725,129 | +0.25(+3.72%) |
Jun 23, 2022 | 6.552 | 6.789 | 6.521 | 6.789 | 3,788,877 | +0.29(+4.48%) |
Jun 22, 2022 | 6.391 | 6.579 | 6.361 | 6.499 | 3,302,990 | +0.08(+1.19%) |
Jun 21, 2022 | 6.315 | 6.537 | 6.284 | 6.422 | 5,013,807 | +0.24(+3.97%) |
Jun 17, 2022 | 6.032 | 6.223 | 5.921 | 6.177 | 8,369,579 | +0.22(+3.73%) |
Jun 16, 2022 | 6.169 | 6.185 | 5.905 | 5.955 | 8,292,456 | -0.36(-5.70%) |
Jun 15, 2022 | 6.583 | 6.616 | 6.146 | 6.315 | 5,491,187 | -0.24(-3.73%) |
Jun 14, 2022 | 6.682 | 6.713 | 6.460 | 6.560 | 4,341,398 | -0.05(-0.81%) |
Jun 13, 2022 | 7.195 | 7.218 | 6.571 | 6.613 | 7,696,677 | -0.73(-10.00%) |
Jun 10, 2022 | 7.379 | 7.440 | 7.295 | 7.348 | 3,905,320 | -0.15(-1.94%) |
Jun 09, 2022 | 7.585 | 7.639 | 7.494 | 7.494 | 2,234,198 | -0.05(-0.61%) |
Jun 08, 2022 | 7.670 | 7.670 | 7.501 | 7.540 | 2,200,889 | -0.12(-1.60%) |
Jun 07, 2022 | 7.540 | 7.693 | 7.507 | 7.662 | 1,764,582 | +0.11(+1.52%) |
Jun 06, 2022 | 7.578 | 7.624 | 7.532 | 7.547 | 1,667,417 | -0.01(-0.10%) |
Jun 03, 2022 | 7.631 | 7.643 | 7.547 | 7.555 | 1,586,474 | -0.08(-1.10%) |
Jun 02, 2022 | 7.578 | 7.654 | 7.540 | 7.639 | 1,672,341 | +0.05(+0.60%) |