Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.25	32.34	32.17	32.23	172,411	-0.02(-0.06%)
Aug 28, 2020	32.19	32.27	32.07	32.25	50,750	+0.18(+0.56%)
Aug 27, 2020	32.07	32.17	31.95	32.07	1,493,892	+0.09(+0.29%)
Aug 26, 2020	31.99	32.01	31.85	31.98	92,757	+0.08(+0.24%)
Aug 25, 2020	31.96	31.99	31.79	31.90	91,291	+0.00(+0.00%)
Aug 24, 2020	31.83	31.90	31.76	31.90	108,588	+0.29(+0.93%)
Aug 21, 2020	31.57	31.61	31.48	31.61	72,258	+0.06(+0.18%)
Aug 20, 2020	31.44	31.60	31.40	31.55	219,201	-0.03(-0.09%)
Aug 19, 2020	31.73	31.77	31.54	31.58	67,665	-0.06(-0.18%)
Aug 18, 2020	31.74	31.74	31.52	31.64	267,154	-0.05(-0.15%)
Aug 17, 2020	31.70	31.77	31.66	31.68	315,587	+0.09(+0.27%)
Aug 14, 2020	31.52	31.68	31.52	31.60	68,868	+0.03(+0.09%)
Aug 13, 2020	31.58	31.69	31.50	31.57	113,871	-0.09(-0.30%)
Aug 12, 2020	31.57	31.72	31.52	31.67	83,651	+0.36(+1.15%)
Aug 11, 2020	31.73	31.81	31.28	31.31	134,254	-0.28(-0.90%)
Aug 10, 2020	31.48	31.63	31.37	31.59	60,074	+0.20(+0.63%)
Aug 07, 2020	31.20	31.41	31.17	31.39	145,789	+0.19(+0.61%)
Aug 06, 2020	31.17	31.21	31.02	31.20	142,048	-0.02(-0.06%)
Aug 05, 2020	31.25	31.26	31.16	31.22	109,223	+0.08(+0.24%)
Aug 04, 2020	30.97	31.15	30.93	31.15	102,681	+0.13(+0.43%)
Aug 03, 2020	30.92	31.09	30.84	31.01	156,066	+0.28(+0.92%)
Jul 31, 2020	30.66	30.74	30.24	30.73	91,753	+0.20(+0.65%)
Jul 30, 2020	30.27	30.58	30.12	30.53	96,898	-0.08(-0.28%)
Jul 29, 2020	30.28	30.68	30.28	30.62	71,272	+0.42(+1.37%)
Jul 28, 2020	30.38	30.42	30.16	30.20	286,135	-0.25(-0.84%)
Jul 27, 2020	30.23	30.46	30.16	30.46	93,212	+0.31(+1.02%)
Jul 24, 2020	30.32	30.32	30.06	30.15	123,009	-0.44(-1.43%)
Jul 23, 2020	30.77	31.00	30.49	30.59	122,726	-0.21(-0.67%)
Jul 22, 2020	30.55	30.82	30.55	30.80	134,080	+0.25(+0.80%)
Jul 21, 2020	30.66	30.74	30.48	30.55	183,176	+0.05(+0.15%)
Jul 20, 2020	30.38	30.55	30.25	30.50	169,895	+0.10(+0.34%)
Jul 17, 2020	30.37	30.46	30.24	30.40	120,148	+0.18(+0.59%)
Jul 16, 2020	30.11	30.27	30.11	30.22	123,666	-0.06(-0.19%)
Jul 15, 2020	30.18	30.33	29.99	30.28	227,023	+0.42(+1.39%)
Jul 14, 2020	29.29	29.87	29.22	29.86	176,236	+0.46(+1.57%)
Jul 13, 2020	29.84	30.06	29.38	29.40	197,565	-0.25(-0.86%)
Jul 10, 2020	29.35	29.66	29.26	29.66	126,611	+0.29(+1.00%)
Jul 09, 2020	29.61	29.65	29.01	29.36	338,719	-0.20(-0.67%)
Jul 08, 2020	29.63	29.70	29.38	29.56	185,023	+0.08(+0.29%)
Jul 07, 2020	29.66	29.80	29.47	29.48	159,168	-0.36(-1.20%)
Jul 06, 2020	29.86	29.94	29.69	29.83	88,423	+0.42(+1.41%)
Jul 02, 2020	29.68	29.75	29.38	29.42	93,131	+0.17(+0.60%)
Jul 01, 2020	29.34	29.38	29.15	29.24	278,964	-0.08(-0.27%)
Jun 30, 2020	28.89	29.46	28.89	29.32	193,783	+0.43(+1.50%)
Jun 29, 2020	28.57	28.89	28.38	28.89	871,169	+0.46(+1.63%)
Jun 26, 2020	28.73	28.78	28.34	28.43	267,844	-0.41(-1.41%)
Jun 25, 2020	28.52	28.83	28.29	28.83	151,049	+0.24(+0.83%)
Jun 24, 2020	29.15	29.19	28.45	28.60	283,373	-0.77(-2.64%)
Jun 23, 2020	29.61	29.61	29.34	29.37	109,207	+0.00(+0.00%)
Jun 22, 2020	29.25	29.42	29.01	29.37	127,937	+0.08(+0.26%)
Jun 19, 2020	29.65	29.65	29.05	29.30	203,214	+0.03(+0.10%)
Jun 18, 2020	29.21	29.35	29.13	29.27	86,455	-0.12(-0.42%)
Jun 17, 2020	29.58	29.63	29.34	29.39	91,229	-0.10(-0.35%)
Jun 16, 2020	29.77	29.82	29.06	29.49	275,649	+0.55(+1.89%)
Jun 15, 2020	28.08	29.09	27.98	28.95	218,341	+0.24(+0.84%)
Jun 12, 2020	29.26	29.27	28.21	28.71	136,752	+0.23(+0.83%)
Jun 11, 2020	29.45	29.55	28.47	28.47	242,266	-1.79(-5.93%)
Jun 10, 2020	30.51	30.52	30.15	30.27	190,741	-0.23(-0.77%)
Jun 09, 2020	30.61	30.62	30.41	30.50	177,980	-0.43(-1.40%)
Jun 08, 2020	30.61	30.93	30.60	30.93	360,804	+0.45(+1.48%)
Jun 05, 2020	30.38	30.78	30.38	30.48	266,481	+0.68(+2.27%)
Jun 04, 2020	29.74	29.94	29.60	29.81	144,053	-0.07(-0.22%)
Jun 03, 2020	29.72	29.93	29.72	29.87	284,589	+0.36(+1.21%)
Jun 02, 2020	29.45	29.51	29.19	29.51	330,625	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.