Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 64.73 | 64.92 | 64.62 | 64.92 | 359 | -0.99(-1.50%) |
Aug 27, 2018 | 65.90 | 65.90 | 65.90 | 65.90 | 11 | -0.00(-0.00%) |
Aug 24, 2018 | 65.88 | 65.90 | 65.88 | 65.90 | 53 | -2.57(-3.75%) |
Aug 23, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 1 | +0.00(+0.00%) |
Aug 22, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 3 | +0.00(+0.00%) |
Aug 20, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | -0.00(-0.00%) |
Aug 17, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 26 | +0.00(+0.00%) |
Aug 16, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 81 | -2.16(-3.05%) |
Aug 15, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 3 | +0.00(+0.00%) |
Aug 14, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 3 | +0.00(+0.00%) |
Aug 13, 2018 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 70.63 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 5 | +0.00(+0.00%) |
Aug 08, 2018 | 70.63 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 70.63 | 70.63 | 70.63 | 0 | -0.00(-0.00%) | |
Aug 03, 2018 | 70.55 | 70.63 | 70.55 | 70.63 | 215 | -1.25(-1.73%) |
Aug 02, 2018 | 71.98 | 71.98 | 71.87 | 71.87 | 161 | -0.10(-0.14%) |
Aug 01, 2018 | 71.54 | 71.97 | 71.50 | 71.97 | 327 | +0.25(+0.35%) |
Jul 31, 2018 | 71.13 | 71.72 | 71.13 | 71.72 | 181 | -0.11(-0.16%) |
Jul 30, 2018 | 71.11 | 71.96 | 71.11 | 71.84 | 504 | +2.64(+3.82%) |
Jul 27, 2018 | 69.19 | 69.19 | 69.19 | 69.19 | 26 | -1.86(-2.62%) |
Jul 25, 2018 | 71.05 | 71.05 | 71.05 | 0 | +1.70(+2.45%) | |
Jul 19, 2018 | 69.35 | 69.35 | 69.35 | 0 | -0.69(-0.99%) | |
Jul 16, 2018 | 70.05 | 70.05 | 70.05 | 3 | -1.37(-1.92%) | |
Jul 11, 2018 | 71.42 | 71.42 | 71.42 | 0 | +0.12(+0.17%) | |
Jul 10, 2018 | 71.30 | 71.30 | 71.30 | 71.30 | 27 | -0.43(-0.60%) |
Jul 09, 2018 | 72.28 | 72.77 | 71.61 | 71.73 | 1,242 | -1.97(-2.67%) |
Jul 06, 2018 | 73.69 | 73.69 | 73.69 | 73.69 | 68 | -0.22(-0.30%) |
Jun 29, 2018 | 73.92 | 73.92 | 73.92 | 0 | +0.93(+1.27%) | |
Jun 26, 2018 | 72.99 | 72.99 | 72.99 | 0 | -1.52(-2.05%) | |
Jun 25, 2018 | 73.34 | 74.66 | 73.34 | 74.51 | 389 | +3.65(+5.14%) |
Jun 22, 2018 | 70.87 | 70.87 | 70.87 | 70.87 | 45 | -0.98(-1.36%) |
Jun 19, 2018 | 71.84 | 71.84 | 71.84 | 0 | +0.56(+0.78%) | |
Jun 18, 2018 | 71.20 | 71.29 | 71.20 | 71.29 | 162 | -0.16(-0.22%) |
Jun 15, 2018 | 71.45 | 71.45 | 71.45 | 71.45 | 97 | -2.08(-2.83%) |
Jun 11, 2018 | 73.53 | 73.53 | 73.53 | 3 | -3.33(-4.34%) | |
Jun 05, 2018 | 76.86 | 76.86 | 76.86 | 28 | -1.87(-2.37%) |