Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14625 | 15050 | 14588 | 14925 | 16 | -75.00(-0.50%) |
Aug 29, 2013 | 14975 | 15125 | 14475 | 15000 | 10 | +50.00(+0.33%) |
Aug 28, 2013 | 15000 | 15100 | 14438 | 14950 | 35 | +400.00(+2.75%) |
Aug 27, 2013 | 14000 | 14850 | 13775 | 14550 | 49 | +750.00(+5.43%) |
Aug 26, 2013 | 13375 | 14000 | 13375 | 13800 | 21 | +425.00(+3.18%) |
Aug 23, 2013 | 12900 | 13400 | 12800 | 13375 | 17 | +475.00(+3.68%) |
Aug 22, 2013 | 13125 | 13400 | 12650 | 12900 | 10 | -250.00(-1.90%) |
Aug 21, 2013 | 13225 | 13600 | 13125 | 13150 | 14 | +100.00(+0.77%) |
Aug 20, 2013 | 12975 | 13375 | 12325 | 13050 | 25 | +200.00(+1.56%) |
Aug 19, 2013 | 13900 | 13900 | 11625 | 12850 | 119 | -1100.00(-7.89%) |
Aug 16, 2013 | 13750 | 14125 | 13625 | 13950 | 12 | +325.00(+2.39%) |
Aug 15, 2013 | 13225 | 14700 | 12875 | 13625 | 69 | -1975.00(-12.66%) |
Aug 14, 2013 | 15750 | 16025 | 15025 | 15600 | 15 | -250.00(-1.58%) |
Aug 13, 2013 | 15950 | 16625 | 15325 | 15850 | 75 | +500.00(+3.26%) |
Aug 12, 2013 | 14225 | 15472 | 14100 | 15350 | 40 | +1150.00(+8.10%) |
Aug 09, 2013 | 14400 | 14400 | 13900 | 14200 | 28 | -225.00(-1.56%) |
Aug 08, 2013 | 13600 | 14425 | 13250 | 14425 | 10 | +675.00(+4.91%) |
Aug 07, 2013 | 13825 | 13825 | 13575 | 13750 | 6 | -100.00(-0.72%) |
Aug 06, 2013 | 14025 | 14375 | 13825 | 13850 | 5 | -99.70(-0.71%) |
Aug 05, 2013 | 14075 | 14125 | 13450 | 13950 | 14 | +24.70(+0.18%) |
Aug 02, 2013 | 14325 | 14575 | 13875 | 13925 | 8 | -450.00(-3.13%) |
Aug 01, 2013 | 14375 | 14500 | 14250 | 14375 | 4 | +50.00(+0.35%) |
Jul 31, 2013 | 14125 | 14500 | 14000 | 14325 | 13 | +175.00(+1.24%) |
Jul 30, 2013 | 13800 | 14600 | 13750 | 14150 | 24 | +275.00(+1.98%) |
Jul 29, 2013 | 13500 | 13975 | 13275 | 13875 | 7 | +262.50(+1.93%) |
Jul 26, 2013 | 13300 | 13750 | 13000 | 13612 | 14 | +87.50(+0.65%) |
Jul 25, 2013 | 13600 | 13700 | 13325 | 13525 | 8 | -15.00(-0.11%) |
Jul 24, 2013 | 13750 | 14234 | 13425 | 13540 | 8 | -310.00(-2.24%) |
Jul 23, 2013 | 13800 | 13998 | 13675 | 13850 | 8 | +200.00(+1.47%) |
Jul 22, 2013 | 14475 | 14575 | 13650 | 13650 | 21 | -850.00(-5.86%) |
Jul 19, 2013 | 14625 | 14925 | 14375 | 14500 | 13 | -125.00(-0.85%) |
Jul 18, 2013 | 14375 | 14625 | 14175 | 14625 | 9 | +225.00(+1.56%) |
Jul 17, 2013 | 14675 | 14875 | 14375 | 14400 | 8 | -175.00(-1.20%) |
Jul 16, 2013 | 14000 | 14700 | 14000 | 14575 | 47 | +600.00(+4.29%) |
Jul 15, 2013 | 13375 | 14200 | 13325 | 13975 | 29 | +550.00(+4.10%) |
Jul 12, 2013 | 13625 | 13625 | 13275 | 13425 | 6 | -200.00(-1.47%) |
Jul 11, 2013 | 13175 | 13750 | 13175 | 13625 | 11 | +525.00(+4.01%) |
Jul 10, 2013 | 13175 | 13198 | 12925 | 13100 | 3 | -100.00(-0.76%) |
Jul 09, 2013 | 13400 | 13500 | 13025 | 13200 | 10 | +75.00(+0.57%) |
Jul 08, 2013 | 13625 | 13625 | 13050 | 13125 | 7 | -450.00(-3.31%) |
Jul 05, 2013 | 13475 | 13622 | 13052 | 13575 | 7 | +300.00(+2.26%) |
Jul 03, 2013 | 13200 | 13475 | 13125 | 13275 | 8 | +250.00(+1.92%) |
Jul 02, 2013 | 13375 | 13375 | 12950 | 13025 | 11 | -550.00(-4.05%) |
Jul 01, 2013 | 12500 | 13575 | 12275 | 13575 | 37 | +1075.00(+8.60%) |
Jun 28, 2013 | 12400 | 12500 | 12000 | 12500 | 9 | +350.00(+2.88%) |
Jun 26, 2013 | 12225 | 12450 | 12125 | 12150 | 5 | +26.80(+0.22%) |
Jun 25, 2013 | 12245 | 12456 | 11995 | 12123 | 8 | +48.20(+0.40%) |
Jun 24, 2013 | 11875 | 12200 | 11875 | 12075 | 12 | +200.00(+1.68%) |
Jun 21, 2013 | 12025 | 12200 | 11800 | 11875 | 8 | -300.00(-2.46%) |
Jun 20, 2013 | 12450 | 12500 | 11700 | 12175 | 10 | -375.00(-2.99%) |
Jun 19, 2013 | 12175 | 12625 | 12075 | 12550 | 20 | +450.00(+3.72%) |
Jun 18, 2013 | 11975 | 12175 | 11700 | 12100 | 9 | +150.00(+1.26%) |
Jun 17, 2013 | 11900 | 12200 | 11752 | 11950 | 3 | -250.00(-2.05%) |
Jun 14, 2013 | 11875 | 12750 | 11800 | 12200 | 25 | +625.00(+5.40%) |
Jun 13, 2013 | 11475 | 11800 | 11475 | 11575 | 3 | -200.00(-1.70%) |
Jun 12, 2013 | 11625 | 12034 | 11625 | 11775 | 6 | +225.00(+1.95%) |
Jun 11, 2013 | 11500 | 11640 | 11400 | 11550 | 5 | -150.00(-1.28%) |
Jun 10, 2013 | 11875 | 11875 | 11538 | 11700 | 23 | -150.00(-1.27%) |
Jun 07, 2013 | 11750 | 12022 | 11750 | 11850 | 10 | -100.00(-0.84%) |
Jun 06, 2013 | 12175 | 12250 | 11750 | 11950 | 9 | -125.00(-1.04%) |
Jun 05, 2013 | 11825 | 12400 | 11825 | 12075 | 12 | +225.20(+1.90%) |
Jun 04, 2013 | 11800 | 11875 | 11775 | 11850 | 4 | +24.80(+0.21%) |