Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 15250 | 15050 | 15050 | 15050 | 16 | -75.00(-0.50%) |
Aug 28, 2014 | 15550 | 15550 | 15000 | 15125 | 16 | -400.00(-2.58%) |
Aug 27, 2014 | 15450 | 15700 | 15275 | 15525 | 11 | -25.00(-0.16%) |
Aug 26, 2014 | 15700 | 15900 | 15150 | 15550 | 22 | -300.00(-1.89%) |
Aug 25, 2014 | 15550 | 15900 | 15502 | 15850 | 16 | +277.50(+1.78%) |
Aug 22, 2014 | 15575 | 16075 | 15412 | 15572 | 33 | +72.50(+0.47%) |
Aug 21, 2014 | 15075 | 15675 | 14925 | 15500 | 22 | +375.00(+2.48%) |
Aug 20, 2014 | 15300 | 15774 | 14850 | 15125 | 43 | -550.00(-3.51%) |
Aug 19, 2014 | 16550 | 16550 | 15525 | 15675 | 36 | -500.00(-3.09%) |
Aug 18, 2014 | 16250 | 16750 | 16050 | 16175 | 70 | +50.00(+0.31%) |
Aug 15, 2014 | 14775 | 16750 | 14775 | 16125 | 172 | +1425.00(+9.69%) |
Aug 14, 2014 | 14575 | 14725 | 14000 | 14700 | 30 | +450.00(+3.16%) |
Aug 13, 2014 | 15000 | 15000 | 14125 | 14250 | 105 | +1650.00(+13.10%) |
Aug 12, 2014 | 12600 | 12675 | 12595 | 12600 | 15 | +0.00(+0.00%) |
Aug 11, 2014 | 12600 | 12698 | 12500 | 12600 | 19 | +0.00(+0.00%) |
Aug 08, 2014 | 12500 | 12625 | 12500 | 12600 | 6 | +75.00(+0.60%) |
Aug 07, 2014 | 12600 | 12600 | 12475 | 12525 | 5 | -125.00(-0.99%) |
Aug 06, 2014 | 12500 | 12700 | 12500 | 12650 | 2 | +149.80(+1.20%) |
Aug 05, 2014 | 12722 | 12750 | 12500 | 12500 | 4 | -149.80(-1.18%) |
Aug 04, 2014 | 12425 | 12750 | 12378 | 12650 | 11 | +150.00(+1.20%) |
Aug 01, 2014 | 12575 | 12635 | 12475 | 12500 | 11 | -100.00(-0.79%) |
Jul 31, 2014 | 12600 | 12750 | 12500 | 12600 | 4 | -125.00(-0.98%) |
Jul 30, 2014 | 12675 | 12750 | 12625 | 12725 | 6 | +75.00(+0.59%) |
Jul 29, 2014 | 12625 | 12702 | 12625 | 12650 | 7 | +0.00(+0.00%) |
Jul 28, 2014 | 12750 | 12750 | 12650 | 12650 | 5 | -50.00(-0.39%) |
Jul 25, 2014 | 12700 | 12750 | 12625 | 12700 | 9 | -50.00(-0.39%) |
Jul 24, 2014 | 12975 | 12975 | 12675 | 12750 | 4 | -100.00(-0.78%) |
Jul 23, 2014 | 12975 | 12975 | 12625 | 12850 | 9 | +150.00(+1.18%) |
Jul 22, 2014 | 12925 | 13200 | 12650 | 12700 | 14 | +50.00(+0.40%) |
Jul 21, 2014 | 12775 | 13000 | 12620 | 12650 | 12 | -299.80(-2.32%) |
Jul 18, 2014 | 12800 | 12975 | 12625 | 12950 | 10 | +299.80(+2.37%) |
Jul 17, 2014 | 12725 | 13125 | 12465 | 12650 | 12 | -175.00(-1.36%) |
Jul 16, 2014 | 12700 | 12975 | 12125 | 12825 | 9 | +200.00(+1.58%) |
Jul 15, 2014 | 12950 | 12950 | 12525 | 12625 | 6 | -250.00(-1.94%) |
Jul 14, 2014 | 12775 | 13100 | 12675 | 12875 | 5 | -25.00(-0.19%) |
Jul 11, 2014 | 12500 | 12900 | 12500 | 12900 | 10 | +275.00(+2.18%) |
Jul 10, 2014 | 12925 | 12925 | 12500 | 12625 | 8 | -375.00(-2.88%) |
Jul 09, 2014 | 12700 | 13225 | 12625 | 13000 | 10 | +300.00(+2.36%) |
Jul 08, 2014 | 13600 | 13600 | 12400 | 12700 | 22 | -800.00(-5.93%) |
Jul 07, 2014 | 13900 | 14150 | 13500 | 13500 | 13 | -600.00(-4.26%) |
Jul 03, 2014 | 14700 | 14100 | 14100 | 14100 | 9 | -225.00(-1.57%) |
Jul 02, 2014 | 14125 | 14650 | 14000 | 14325 | 18 | +424.80(+3.06%) |
Jul 01, 2014 | 13300 | 14225 | 13225 | 13900 | 21 | +825.20(+6.31%) |
Jun 30, 2014 | 12875 | 13525 | 12750 | 13075 | 25 | +250.00(+1.95%) |
Jun 27, 2014 | 11658 | 12825 | 11658 | 12825 | 33 | +1150.00(+9.85%) |
Jun 26, 2014 | 11825 | 11900 | 11625 | 11675 | 9 | -25.00(-0.21%) |
Jun 25, 2014 | 11625 | 11875 | 11350 | 11700 | 25 | -25.00(-0.21%) |
Jun 24, 2014 | 11625 | 11750 | 11425 | 11725 | 13 | +175.00(+1.52%) |
Jun 23, 2014 | 11425 | 11625 | 11375 | 11550 | 16 | +200.00(+1.76%) |
Jun 20, 2014 | 11400 | 11625 | 11250 | 11350 | 14 | +225.00(+2.02%) |
Jun 19, 2014 | 11550 | 11776 | 11050 | 11125 | 20 | -425.00(-3.68%) |
Jun 18, 2014 | 11875 | 11875 | 11550 | 11550 | 30 | -325.00(-2.74%) |
Jun 17, 2014 | 11475 | 11925 | 11275 | 11875 | 25 | +375.00(+3.26%) |
Jun 16, 2014 | 11000 | 11925 | 11000 | 11500 | 27 | +400.00(+3.60%) |
Jun 13, 2014 | 11325 | 11650 | 11025 | 11100 | 23 | -75.00(-0.67%) |
Jun 12, 2014 | 11150 | 11375 | 11000 | 11175 | 25 | +200.00(+1.82%) |
Jun 11, 2014 | 11550 | 11575 | 10925 | 10975 | 20 | -500.00(-4.36%) |
Jun 10, 2014 | 11550 | 12000 | 11425 | 11475 | 12 | +250.00(+2.23%) |
Jun 06, 2014 | 11650 | 11725 | 10950 | 11225 | 34 | -250.00(-2.18%) |
Jun 05, 2014 | 11074 | 11575 | 10950 | 11475 | 30 | +400.00(+3.61%) |
Jun 04, 2014 | 10900 | 11150 | 10825 | 11075 | 19 | +200.00(+1.84%) |
Jun 03, 2014 | 10875 | 11000 | 10825 | 10875 | 34 | +150.00(+1.40%) |