Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13175 | 13250 | 12900 | 13250 | 9 | -50.00(-0.38%) |
Aug 28, 2015 | 13400 | 13525 | 13125 | 13300 | 2 | +50.00(+0.38%) |
Aug 27, 2015 | 12925 | 13625 | 12775 | 13250 | 14 | +425.00(+3.31%) |
Aug 26, 2015 | 12850 | 12900 | 12275 | 12825 | 13 | +150.00(+1.18%) |
Aug 25, 2015 | 12500 | 12900 | 12500 | 12675 | 17 | +125.00(+1.00%) |
Aug 24, 2015 | 12500 | 12875 | 11625 | 12550 | 27 | -75.00(-0.59%) |
Aug 21, 2015 | 13250 | 13250 | 12625 | 12625 | 26 | -525.20(-3.99%) |
Aug 20, 2015 | 13375 | 13500 | 13125 | 13150 | 8 | -274.80(-2.05%) |
Aug 19, 2015 | 13650 | 14250 | 13400 | 13425 | 32 | -350.00(-2.54%) |
Aug 18, 2015 | 14250 | 14475 | 13750 | 13775 | 16 | -725.00(-5.00%) |
Aug 17, 2015 | 14825 | 15075 | 13925 | 14500 | 18 | -625.00(-4.13%) |
Aug 14, 2015 | 13625 | 15125 | 13262 | 15125 | 67 | +500.00(+3.42%) |
Aug 13, 2015 | 14375 | 15275 | 14300 | 14625 | 32 | +525.00(+3.72%) |
Aug 12, 2015 | 14250 | 14625 | 13725 | 14100 | 20 | -350.00(-2.42%) |
Aug 11, 2015 | 14625 | 15075 | 14250 | 14450 | 21 | -175.00(-1.20%) |
Aug 10, 2015 | 15050 | 15300 | 14625 | 14625 | 29 | -425.00(-2.82%) |
Aug 07, 2015 | 15375 | 15500 | 15000 | 15050 | 8 | -375.00(-2.43%) |
Aug 06, 2015 | 15575 | 15900 | 15225 | 15425 | 8 | -275.00(-1.75%) |
Aug 05, 2015 | 15500 | 15950 | 15400 | 15700 | 6 | +0.00(+0.00%) |
Aug 04, 2015 | 15150 | 15875 | 15075 | 15700 | 62 | +409.00(+2.67%) |
Aug 03, 2015 | 15250 | 15400 | 15050 | 15291 | 16 | -84.00(-0.55%) |
Jul 31, 2015 | 15125 | 15625 | 15000 | 15375 | 20 | +275.00(+1.82%) |
Jul 30, 2015 | 15000 | 15225 | 15000 | 15100 | 10 | -150.00(-0.98%) |
Jul 29, 2015 | 15350 | 15350 | 15050 | 15250 | 5 | +25.00(+0.16%) |
Jul 28, 2015 | 15050 | 15425 | 15025 | 15225 | 3 | +50.00(+0.33%) |
Jul 27, 2015 | 15175 | 15225 | 15025 | 15175 | 7 | -175.00(-1.14%) |
Jul 24, 2015 | 15125 | 15400 | 15050 | 15350 | 10 | +50.00(+0.33%) |
Jul 23, 2015 | 15525 | 15850 | 15200 | 15300 | 4 | -400.00(-2.55%) |
Jul 22, 2015 | 15925 | 15925 | 15025 | 15700 | 17 | -75.00(-0.48%) |
Jul 21, 2015 | 15625 | 16000 | 15250 | 15775 | 12 | -50.00(-0.32%) |
Jul 20, 2015 | 15000 | 15875 | 14875 | 15825 | 45 | +650.00(+4.28%) |
Jul 17, 2015 | 15100 | 15450 | 15025 | 15175 | 4 | +50.00(+0.33%) |
Jul 16, 2015 | 15125 | 15625 | 15120 | 15125 | 17 | +0.00(+0.00%) |
Jul 15, 2015 | 15125 | 15450 | 15125 | 15125 | 3 | -250.00(-1.63%) |
Jul 14, 2015 | 15025 | 15400 | 15025 | 15375 | 3 | +325.00(+2.16%) |
Jul 13, 2015 | 15025 | 15175 | 15025 | 15050 | 9 | -25.00(-0.17%) |
Jul 10, 2015 | 15025 | 15475 | 15025 | 15075 | 5 | +50.00(+0.33%) |
Jul 09, 2015 | 15250 | 15475 | 15025 | 15025 | 7 | -100.00(-0.66%) |
Jul 08, 2015 | 15025 | 15375 | 15025 | 15125 | 13 | +25.00(+0.17%) |
Jul 07, 2015 | 15398 | 15775 | 15100 | 15100 | 23 | -400.00(-2.58%) |
Jul 06, 2015 | 15950 | 16175 | 15300 | 15500 | 12 | -475.00(-2.97%) |
Jul 02, 2015 | 15875 | 15975 | 15975 | 15975 | 19 | +100.00(+0.63%) |
Jul 01, 2015 | 16000 | 16200 | 15825 | 15875 | 15 | +300.00(+1.93%) |
Jun 30, 2015 | 16075 | 16075 | 15502 | 15575 | 14 | -325.00(-2.04%) |
Jun 29, 2015 | 16025 | 16200 | 15650 | 15900 | 16 | -350.00(-2.15%) |
Jun 26, 2015 | 15900 | 16250 | 15850 | 16250 | 6 | +275.00(+1.72%) |
Jun 25, 2015 | 16125 | 16188 | 15950 | 15975 | 5 | +50.00(+0.31%) |
Jun 24, 2015 | 15950 | 16000 | 15900 | 15925 | 3 | -75.00(-0.47%) |
Jun 23, 2015 | 15925 | 16200 | 15850 | 16000 | 7 | +25.00(+0.16%) |
Jun 22, 2015 | 16725 | 16725 | 15950 | 15975 | 7 | -550.00(-3.33%) |
Jun 19, 2015 | 16625 | 16625 | 16250 | 16525 | 9 | -75.00(-0.45%) |
Jun 18, 2015 | 16425 | 16725 | 16407 | 16600 | 5 | +350.00(+2.15%) |
Jun 17, 2015 | 15625 | 16325 | 15625 | 16250 | 6 | +325.00(+2.04%) |
Jun 16, 2015 | 16000 | 16038 | 15712 | 15925 | 13 | -75.00(-0.47%) |
Jun 15, 2015 | 16300 | 16350 | 16000 | 16000 | 7 | -225.00(-1.39%) |
Jun 12, 2015 | 16200 | 16225 | 16200 | 16225 | 2 | +25.00(+0.15%) |
Jun 11, 2015 | 16325 | 16725 | 16200 | 16200 | 17 | -50.00(-0.31%) |
Jun 10, 2015 | 16500 | 16625 | 16200 | 16250 | 9 | +0.00(+0.00%) |
Jun 09, 2015 | 15425 | 17000 | 15425 | 16250 | 41 | +675.00(+4.33%) |
Jun 08, 2015 | 15650 | 15907 | 15500 | 15575 | 14 | +50.00(+0.32%) |
Jun 05, 2015 | 15300 | 15775 | 15300 | 15525 | 19 | +175.00(+1.14%) |
Jun 04, 2015 | 15500 | 15500 | 15325 | 15350 | 8 | -100.00(-0.65%) |
Jun 03, 2015 | 15350 | 15450 | 15150 | 15450 | 11 | +425.00(+2.83%) |
Jun 02, 2015 | 15050 | 15300 | 15000 | 15025 | 9 | -75.00(-0.50%) |