Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5500 | 6000 | 5250 | 5750 | 62 | +500.00(+9.52%) |
Aug 30, 2017 | 5125 | 5938 | 4769 | 5250 | 177 | +375.00(+7.69%) |
Aug 29, 2017 | 4375 | 5125 | 4250 | 4875 | 248 | +625.00(+14.71%) |
Aug 28, 2017 | 4250 | 4500 | 4250 | 4250 | 38 | -125.00(-2.86%) |
Aug 25, 2017 | 4250 | 4375 | 4125 | 4375 | 22 | +125.00(+2.94%) |
Aug 24, 2017 | 4250 | 4250 | 4125 | 4250 | 5 | +125.00(+3.03%) |
Aug 23, 2017 | 4250 | 4250 | 4125 | 4125 | 1 | -125.00(-2.94%) |
Aug 22, 2017 | 4250 | 4250 | 4000 | 4250 | 9 | -62.50(-1.45%) |
Aug 21, 2017 | 4500 | 4500 | 4250 | 4312 | 18 | -62.50(-1.43%) |
Aug 18, 2017 | 4375 | 4375 | 4188 | 4375 | 10 | +0.00(+0.00%) |
Aug 17, 2017 | 4500 | 4500 | 4250 | 4375 | 2 | -125.00(-2.78%) |
Aug 16, 2017 | 4625 | 4625 | 4250 | 4500 | 11 | +0.00(+0.00%) |
Aug 15, 2017 | 4375 | 4939 | 4125 | 4500 | 54 | +125.00(+2.86%) |
Aug 14, 2017 | 4125 | 4375 | 4000 | 4375 | 24 | +375.00(+9.38%) |
Aug 11, 2017 | 4125 | 4125 | 4000 | 4000 | 11 | +0.00(+0.00%) |
Aug 10, 2017 | 4000 | 4125 | 4000 | 4000 | 10 | +125.00(+3.23%) |
Aug 09, 2017 | 4125 | 4125 | 3875 | 3875 | 8 | -125.00(-3.12%) |
Aug 08, 2017 | 4125 | 4125 | 3875 | 4000 | 8 | +0.00(+0.00%) |
Aug 07, 2017 | 4000 | 4125 | 3875 | 4000 | 18 | +0.00(+0.00%) |
Aug 04, 2017 | 3875 | 4125 | 3875 | 4000 | 16 | +125.00(+3.23%) |
Aug 03, 2017 | 4000 | 4125 | 3875 | 3875 | 23 | -125.00(-3.12%) |
Aug 02, 2017 | 4000 | 4125 | 4000 | 4000 | 17 | -125.00(-3.03%) |
Aug 01, 2017 | 4250 | 4250 | 4000 | 4125 | 8 | +0.00(+0.00%) |
Jul 31, 2017 | 4250 | 4250 | 4125 | 4125 | 17 | -125.00(-2.94%) |
Jul 28, 2017 | 4250 | 4250 | 3875 | 4250 | 19 | +0.00(+0.00%) |
Jul 27, 2017 | 4125 | 4250 | 4125 | 4250 | 24 | +250.00(+6.25%) |
Jul 26, 2017 | 4000 | 4250 | 4000 | 4000 | 34 | +0.00(+0.00%) |
Jul 25, 2017 | 4000 | 4125 | 3875 | 4000 | 31 | +0.00(+0.00%) |
Jul 24, 2017 | 4125 | 4125 | 4000 | 4000 | 17 | +0.00(+0.00%) |
Jul 21, 2017 | 3875 | 4125 | 3875 | 4000 | 44 | +0.00(+0.00%) |
Jul 20, 2017 | 4000 | 4125 | 4000 | 4000 | 27 | +125.00(+3.23%) |
Jul 19, 2017 | 4250 | 4250 | 3875 | 3875 | 28 | -125.00(-3.12%) |
Jul 18, 2017 | 4000 | 4125 | 3750 | 4000 | 44 | +0.00(+0.00%) |
Jul 17, 2017 | 4125 | 4375 | 4000 | 4000 | 113 | -125.00(-3.03%) |
Jul 14, 2017 | 5625 | 5750 | 4000 | 4125 | 313 | -1750.00(-29.79%) |
Jul 13, 2017 | 5875 | 5875 | 5750 | 5875 | 8 | -125.00(-2.08%) |
Jul 12, 2017 | 6000 | 6000 | 5750 | 6000 | 19 | +250.00(+4.35%) |
Jul 11, 2017 | 5875 | 6125 | 5750 | 5750 | 15 | -125.00(-2.13%) |
Jul 10, 2017 | 6375 | 6375 | 5750 | 5875 | 16 | -500.00(-7.84%) |
Jul 07, 2017 | 6625 | 6625 | 6250 | 6375 | 8 | +0.00(+0.00%) |
Jul 06, 2017 | 6500 | 6500 | 6125 | 6375 | 12 | +0.00(+0.00%) |
Jul 05, 2017 | 5750 | 6500 | 5750 | 6375 | 24 | +500.00(+8.51%) |
Jul 03, 2017 | 6000 | 6000 | 5750 | 5875 | 9 | -250.00(-4.08%) |
Jun 30, 2017 | 6250 | 6250 | 6000 | 6125 | 9 | -250.00(-3.92%) |
Jun 29, 2017 | 6250 | 6500 | 5750 | 6375 | 194 | +250.00(+4.08%) |
Jun 28, 2017 | 6500 | 6500 | 6125 | 6125 | 6 | -250.00(-3.92%) |
Jun 27, 2017 | 6500 | 6683 | 6125 | 6375 | 8 | -125.00(-1.92%) |
Jun 26, 2017 | 6500 | 6625 | 6250 | 6500 | 7 | +125.00(+1.96%) |
Jun 23, 2017 | 6250 | 6375 | 6000 | 6375 | 7 | +250.00(+4.08%) |
Jun 22, 2017 | 6125 | 6375 | 6000 | 6125 | 22 | +125.00(+2.08%) |
Jun 21, 2017 | 6000 | 6375 | 5896 | 6000 | 43 | -250.00(-4.00%) |
Jun 20, 2017 | 6375 | 6375 | 6012 | 6250 | 4 | +125.00(+2.04%) |
Jun 19, 2017 | 6500 | 6500 | 6125 | 6125 | 18 | -250.00(-3.92%) |
Jun 16, 2017 | 6500 | 6512 | 6250 | 6375 | 10 | -125.00(-1.92%) |
Jun 15, 2017 | 6853 | 6875 | 6500 | 6500 | 6 | -125.00(-1.89%) |
Jun 14, 2017 | 6500 | 6875 | 6500 | 6625 | 16 | +250.00(+3.92%) |
Jun 13, 2017 | 6625 | 6832 | 6375 | 6375 | 13 | -375.00(-5.56%) |
Jun 12, 2017 | 6625 | 7000 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jun 09, 2017 | 6750 | 6875 | 6750 | 6875 | 14 | +125.00(+1.85%) |
Jun 08, 2017 | 7250 | 7362 | 6500 | 6750 | 31 | -625.00(-8.47%) |
Jun 07, 2017 | 7500 | 7750 | 7375 | 7375 | 11 | +0.00(+0.00%) |
Jun 06, 2017 | 7625 | 7625 | 7375 | 7375 | 9 | -375.00(-4.84%) |
Jun 05, 2017 | 7875 | 8125 | 7625 | 7750 | 5 | -125.00(-1.59%) |
Jun 02, 2017 | 8125 | 8375 | 7875 | 7875 | 39 | +0.00(+0.00%) |