Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.560 | 1.580 | 1.470 | 1.490 | 17,670 | -0.10(-6.29%) |
Aug 30, 2022 | 1.680 | 1.690 | 1.530 | 1.590 | 49,488 | -0.12(-7.02%) |
Aug 29, 2022 | 1.700 | 1.740 | 1.660 | 1.710 | 6,386 | +0.10(+6.21%) |
Aug 26, 2022 | 1.770 | 1.790 | 1.550 | 1.610 | 34,243 | -0.12(-6.94%) |
Aug 25, 2022 | 1.850 | 1.950 | 1.700 | 1.730 | 89,375 | -0.19(-9.90%) |
Aug 24, 2022 | 2.020 | 2.020 | 1.850 | 1.920 | 34,467 | -0.11(-5.42%) |
Aug 23, 2022 | 2.040 | 2.080 | 2.030 | 2.030 | 6,407 | +0.00(+0.00%) |
Aug 22, 2022 | 2.220 | 2.290 | 2.000 | 2.030 | 51,560 | -0.28(-12.12%) |
Aug 19, 2022 | 2.450 | 2.560 | 2.180 | 2.310 | 58,347 | -0.08(-3.35%) |
Aug 18, 2022 | 1.980 | 2.470 | 1.980 | 2.390 | 58,755 | +0.47(+24.48%) |
Aug 17, 2022 | 1.900 | 2.020 | 1.770 | 1.920 | 34,826 | +0.12(+6.67%) |
Aug 16, 2022 | 1.620 | 1.850 | 1.600 | 1.800 | 63,388 | +0.20(+12.50%) |
Aug 15, 2022 | 1.540 | 1.600 | 1.500 | 1.600 | 45,984 | +0.12(+8.11%) |
Aug 12, 2022 | 1.450 | 1.500 | 1.410 | 1.480 | 46,549 | +0.01(+0.68%) |
Aug 11, 2022 | 1.450 | 1.470 | 1.420 | 1.470 | 28,939 | +0.02(+1.38%) |
Aug 10, 2022 | 1.600 | 1.600 | 1.410 | 1.450 | 31,634 | -0.05(-3.33%) |
Aug 09, 2022 | 1.510 | 1.807 | 1.460 | 1.500 | 116,944 | +0.10(+7.14%) |
Aug 08, 2022 | 1.380 | 1.430 | 1.360 | 1.400 | 32,436 | +0.06(+4.48%) |
Aug 05, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 11,470 | -0.03(-2.19%) |
Aug 04, 2022 | 1.390 | 1.400 | 1.310 | 1.370 | 41,732 | -0.01(-0.72%) |
Aug 03, 2022 | 1.350 | 1.395 | 1.300 | 1.380 | 78,756 | +0.03(+2.22%) |
Aug 02, 2022 | 1.350 | 1.410 | 1.330 | 1.350 | 67,627 | -0.01(-0.74%) |
Aug 01, 2022 | 1.370 | 1.400 | 1.350 | 1.360 | 48,052 | -0.06(-4.23%) |
Jul 29, 2022 | 1.480 | 1.480 | 1.400 | 1.420 | 2,264 | +0.00(+0.00%) |
Jul 28, 2022 | 1.520 | 1.520 | 1.410 | 1.420 | 11,690 | -0.07(-4.70%) |
Jul 27, 2022 | 1.550 | 1.550 | 1.480 | 1.490 | 16,237 | -0.03(-1.97%) |
Jul 26, 2022 | 1.540 | 1.540 | 1.520 | 1.520 | 2,536 | -0.04(-2.56%) |
Jul 25, 2022 | 1.550 | 1.560 | 1.550 | 1.560 | 3,917 | +0.02(+1.30%) |
Jul 22, 2022 | 1.650 | 1.650 | 1.530 | 1.540 | 19,201 | -0.07(-4.35%) |
Jul 21, 2022 | 1.500 | 1.610 | 1.470 | 1.610 | 38,871 | +0.11(+7.33%) |
Jul 20, 2022 | 1.530 | 1.560 | 1.460 | 1.500 | 24,742 | +0.00(+0.00%) |
Jul 19, 2022 | 1.510 | 1.520 | 1.490 | 1.500 | 17,876 | +0.01(+0.67%) |
Jul 18, 2022 | 1.550 | 1.570 | 1.480 | 1.490 | 13,399 | +0.02(+1.36%) |
Jul 15, 2022 | 1.500 | 1.500 | 1.460 | 1.470 | 9,372 | -0.03(-2.00%) |
Jul 14, 2022 | 1.520 | 1.620 | 1.450 | 1.500 | 124,667 | +0.01(+0.67%) |
Jul 13, 2022 | 1.610 | 1.610 | 1.490 | 1.490 | 19,883 | -0.06(-3.87%) |
Jul 12, 2022 | 1.720 | 1.720 | 1.540 | 1.550 | 16,528 | -0.05(-3.13%) |
Jul 11, 2022 | 1.700 | 1.700 | 1.590 | 1.600 | 29,756 | -0.06(-3.61%) |
Jul 08, 2022 | 1.580 | 1.680 | 1.580 | 1.660 | 27,458 | +0.07(+4.40%) |
Jul 07, 2022 | 1.630 | 1.680 | 1.580 | 1.590 | 36,701 | +0.00(+0.00%) |
Jul 06, 2022 | 1.640 | 1.640 | 1.579 | 1.590 | 29,604 | -0.01(-0.63%) |
Jul 05, 2022 | 1.600 | 1.640 | 1.530 | 1.600 | 157,902 | +0.03(+1.91%) |
Jul 01, 2022 | 1.640 | 1.670 | 1.570 | 1.570 | 13,370 | -0.06(-3.68%) |
Jun 30, 2022 | 1.640 | 1.665 | 1.620 | 1.630 | 30,332 | -0.05(-2.98%) |
Jun 29, 2022 | 1.860 | 1.860 | 1.660 | 1.680 | 27,066 | -0.15(-8.20%) |
Jun 28, 2022 | 1.910 | 1.990 | 1.821 | 1.830 | 12,976 | -0.10(-5.18%) |
Jun 27, 2022 | 1.960 | 1.990 | 1.910 | 1.930 | 17,440 | +0.01(+0.52%) |
Jun 24, 2022 | 1.970 | 1.972 | 1.910 | 1.920 | 11,474 | -0.01(-0.52%) |
Jun 23, 2022 | 1.990 | 2.080 | 1.930 | 1.930 | 9,193 | -0.06(-3.02%) |
Jun 22, 2022 | 1.950 | 2.010 | 1.950 | 1.990 | 9,372 | -0.01(-0.50%) |
Jun 21, 2022 | 2.060 | 2.100 | 1.930 | 2.000 | 37,915 | +0.02(+1.01%) |
Jun 17, 2022 | 1.970 | 2.039 | 1.930 | 1.980 | 9,038 | +0.05(+2.59%) |
Jun 16, 2022 | 1.970 | 2.030 | 1.910 | 1.930 | 16,722 | -0.01(-0.52%) |
Jun 15, 2022 | 1.970 | 2.034 | 1.940 | 1.940 | 13,502 | +0.02(+1.04%) |
Jun 14, 2022 | 2.020 | 2.030 | 1.900 | 1.920 | 32,812 | -0.10(-4.95%) |
Jun 13, 2022 | 2.090 | 2.090 | 2.020 | 2.020 | 18,454 | -0.11(-5.16%) |
Jun 10, 2022 | 2.160 | 2.160 | 2.050 | 2.130 | 45,252 | -0.03(-1.39%) |
Jun 09, 2022 | 2.210 | 2.250 | 2.160 | 2.160 | 46,318 | -0.07(-3.14%) |
Jun 08, 2022 | 2.210 | 2.290 | 2.210 | 2.230 | 13,419 | +0.02(+0.90%) |
Jun 07, 2022 | 2.250 | 2.290 | 2.210 | 2.210 | 27,948 | -0.04(-1.78%) |
Jun 06, 2022 | 2.380 | 2.440 | 2.160 | 2.250 | 50,406 | -0.13(-5.46%) |
Jun 03, 2022 | 2.340 | 2.450 | 2.340 | 2.380 | 10,267 | +0.03(+1.28%) |
Jun 02, 2022 | 2.380 | 2.420 | 2.330 | 2.350 | 33,448 | -0.06(-2.49%) |