Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2017 | 104.61 | 104.61 | 104.61 | 0 | -0.02(-0.02%) | |
Jul 31, 2017 | 104.59 | 104.63 | 104.57 | 104.62 | 143,966 | +0.03(+0.03%) |
Jul 28, 2017 | 104.55 | 104.61 | 104.53 | 104.59 | 324,143 | +0.02(+0.02%) |
Jul 27, 2017 | 104.58 | 104.61 | 104.54 | 104.58 | 381,182 | +0.00(+0.00%) |
Jul 26, 2017 | 104.49 | 104.59 | 104.44 | 104.58 | 284,918 | +0.08(+0.08%) |
Jul 25, 2017 | 104.50 | 104.54 | 104.44 | 104.50 | 289,357 | -0.07(-0.07%) |
Jul 24, 2017 | 104.58 | 104.58 | 104.52 | 104.56 | 286,614 | -0.03(-0.03%) |
Jul 21, 2017 | 104.58 | 104.59 | 104.53 | 104.59 | 521,052 | +0.05(+0.05%) |
Jul 20, 2017 | 104.52 | 104.58 | 104.48 | 104.55 | 375,023 | +0.01(+0.01%) |
Jul 19, 2017 | 104.49 | 104.56 | 104.49 | 104.53 | 484,883 | +0.02(+0.02%) |
Jul 18, 2017 | 104.51 | 104.55 | 104.45 | 104.52 | 1,137,178 | +0.05(+0.05%) |
Jul 17, 2017 | 104.44 | 104.50 | 104.44 | 104.47 | 281,546 | +0.00(+0.00%) |
Jul 14, 2017 | 104.45 | 104.50 | 104.45 | 104.47 | 240,858 | +0.05(+0.05%) |
Jul 13, 2017 | 104.41 | 104.49 | 104.41 | 104.42 | 269,226 | -0.06(-0.06%) |
Jul 12, 2017 | 104.40 | 104.48 | 104.40 | 104.48 | 337,594 | +0.13(+0.12%) |
Jul 11, 2017 | 104.31 | 104.38 | 104.29 | 104.35 | 254,231 | +0.03(+0.03%) |
Jul 10, 2017 | 104.27 | 104.35 | 104.27 | 104.32 | 286,556 | +0.06(+0.06%) |
Jul 07, 2017 | 104.25 | 104.33 | 104.24 | 104.26 | 264,739 | +0.02(+0.02%) |
Jul 06, 2017 | 104.21 | 104.27 | 104.18 | 104.24 | 280,034 | -0.02(-0.02%) |
Jul 05, 2017 | 104.24 | 104.30 | 104.23 | 104.26 | 456,658 | +0.01(+0.01%) |
Jul 03, 2017 | 104.30 | 104.31 | 104.23 | 104.25 | 117,191 | -0.03(-0.03%) |
Jun 30, 2017 | 104.32 | 104.36 | 104.28 | 104.28 | 329,520 | -0.04(-0.04%) |
Jun 29, 2017 | 104.29 | 104.35 | 104.27 | 104.32 | 380,921 | -0.02(-0.02%) |
Jun 28, 2017 | 104.31 | 104.34 | 104.29 | 104.34 | 272,201 | +0.04(+0.04%) |
Jun 27, 2017 | 104.29 | 104.31 | 104.26 | 104.30 | 392,325 | -0.01(-0.01%) |
Jun 26, 2017 | 104.28 | 104.34 | 104.28 | 104.31 | 1,232,318 | +0.01(+0.01%) |
Jun 23, 2017 | 104.29 | 104.30 | 104.24 | 104.30 | 325,052 | +0.06(+0.06%) |
Jun 22, 2017 | 104.24 | 104.29 | 104.17 | 104.24 | 224,856 | +0.04(+0.04%) |
Jun 21, 2017 | 104.25 | 104.27 | 104.20 | 104.20 | 324,552 | -0.07(-0.07%) |
Jun 20, 2017 | 104.23 | 104.27 | 104.18 | 104.27 | 207,830 | +0.04(+0.04%) |
Jun 19, 2017 | 104.23 | 104.26 | 104.19 | 104.23 | 353,148 | -0.02(-0.02%) |
Jun 16, 2017 | 104.25 | 104.29 | 104.21 | 104.25 | 736,132 | +0.03(+0.03%) |
Jun 15, 2017 | 104.22 | 104.24 | 104.18 | 104.22 | 357,937 | -0.01(-0.01%) |
Jun 14, 2017 | 104.29 | 104.34 | 104.23 | 104.23 | 217,269 | +0.07(+0.07%) |
Jun 13, 2017 | 104.13 | 104.17 | 104.13 | 104.16 | 304,105 | +0.00(+0.00%) |
Jun 12, 2017 | 104.16 | 104.20 | 104.15 | 104.16 | 392,727 | -0.04(-0.04%) |
Jun 09, 2017 | 104.24 | 104.24 | 104.15 | 104.20 | 300,978 | -0.01(-0.01%) |
Jun 08, 2017 | 104.23 | 104.26 | 104.19 | 104.21 | 301,126 | -0.04(-0.04%) |
Jun 07, 2017 | 104.27 | 104.29 | 104.23 | 104.25 | 241,766 | -0.02(-0.02%) |
Jun 06, 2017 | 104.21 | 104.28 | 104.20 | 104.27 | 239,445 | +0.03(+0.03%) |
Jun 05, 2017 | 104.26 | 104.33 | 104.21 | 104.24 | 425,385 | -0.06(-0.06%) |
Jun 02, 2017 | 104.34 | 104.34 | 104.23 | 104.30 | 491,471 | +0.06(+0.06%) |