Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 2,787,152 | +0.01(+0.01%) |
Aug 28, 2015 | 95.93 | 95.93 | 95.90 | 95.91 | 1,140,355 | -0.01(-0.01%) |
Aug 27, 2015 | 95.93 | 95.93 | 95.91 | 95.92 | 834,452 | +0.00(+0.00%) |
Aug 26, 2015 | 95.92 | 95.93 | 95.91 | 95.92 | 1,296,193 | +0.00(+0.00%) |
Aug 25, 2015 | 95.93 | 95.93 | 95.91 | 95.92 | 10,971,211 | -0.01(-0.01%) |
Aug 24, 2015 | 95.93 | 95.94 | 95.91 | 95.93 | 1,960,410 | +0.02(+0.02%) |
Aug 21, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 2,468,180 | -0.01(-0.01%) |
Aug 20, 2015 | 95.90 | 95.92 | 95.90 | 95.92 | 549,056 | +0.02(+0.02%) |
Aug 19, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 498,743 | +0.00(+0.00%) |
Aug 18, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 207,060 | +0.00(+0.00%) |
Aug 17, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 209,119 | +0.00(+0.00%) |
Aug 14, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 214,967 | +0.00(+0.00%) |
Aug 13, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 162,910 | +0.00(+0.00%) |
Aug 12, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 744,315 | -0.01(-0.01%) |
Aug 11, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 976,654 | +0.01(+0.01%) |
Aug 10, 2015 | 95.91 | 95.92 | 95.90 | 95.90 | 1,097,388 | -0.01(-0.01%) |
Aug 07, 2015 | 95.92 | 95.92 | 95.91 | 95.91 | 275,563 | -0.00(-0.00%) |
Aug 06, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 751,777 | +0.00(+0.00%) |
Aug 05, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 476,026 | +0.01(+0.01%) |
Aug 04, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 479,179 | -0.01(-0.01%) |
Aug 03, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 1,249,233 | +0.01(+0.01%) |
Jul 31, 2015 | 95.92 | 95.93 | 95.91 | 95.91 | 486,110 | -0.01(-0.01%) |
Jul 30, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 492,332 | +0.00(+0.00%) |
Jul 29, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 485,293 | +0.00(+0.00%) |
Jul 28, 2015 | 95.93 | 95.93 | 95.92 | 95.92 | 406,068 | +0.00(+0.00%) |
Jul 27, 2015 | 95.92 | 95.93 | 95.91 | 95.92 | 1,919,458 | -0.01(-0.01%) |
Jul 24, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 366,841 | +0.01(+0.01%) |
Jul 23, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 377,444 | +0.00(+0.00%) |
Jul 22, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 346,787 | +0.00(+0.00%) |
Jul 21, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 595,249 | +0.00(+0.00%) |
Jul 20, 2015 | 95.93 | 95.93 | 95.92 | 95.92 | 1,724,189 | -0.02(-0.02%) |
Jul 17, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 475,587 | +0.00(+0.00%) |
Jul 16, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 904,188 | +0.00(+0.00%) |
Jul 15, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 1,283,526 | +0.00(+0.00%) |
Jul 14, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 445,255 | +0.00(+0.00%) |
Jul 13, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 3,253,983 | +0.01(+0.01%) |
Jul 10, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 826,590 | +0.00(+0.00%) |
Jul 09, 2015 | 95.93 | 95.94 | 95.93 | 95.93 | 387,753 | -0.02(-0.02%) |
Jul 08, 2015 | 95.93 | 95.94 | 95.93 | 95.94 | 716,325 | +0.02(+0.02%) |
Jul 07, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 1,087,975 | +0.00(+0.00%) |
Jul 06, 2015 | 95.93 | 95.93 | 95.93 | 95.93 | 638,791 | +0.00(+0.00%) |
Jul 02, 2015 | 95.92 | 95.93 | 95.93 | 95.93 | 1,046,380 | +0.01(+0.01%) |
Jul 01, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 520,950 | -0.01(-0.01%) |
Jun 30, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 710,884 | +0.01(+0.01%) |
Jun 29, 2015 | 95.93 | 95.93 | 95.92 | 95.92 | 2,800,805 | +0.01(+0.01%) |
Jun 26, 2015 | 95.92 | 95.93 | 95.91 | 95.91 | 285,697 | -0.02(-0.02%) |
Jun 25, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 145,066 | +0.01(+0.01%) |
Jun 24, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 313,898 | +0.00(+0.00%) |
Jun 23, 2015 | 95.93 | 95.93 | 95.92 | 95.92 | 302,014 | +0.00(+0.00%) |
Jun 22, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 399,309 | +0.00(+0.00%) |
Jun 19, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 210,800 | +0.01(+0.01%) |
Jun 18, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 337,973 | -0.02(-0.02%) |
Jun 17, 2015 | 95.93 | 95.93 | 95.91 | 95.93 | 218,928 | +0.02(+0.02%) |
Jun 16, 2015 | 95.91 | 95.93 | 95.91 | 95.91 | 182,889 | +0.00(+0.00%) |
Jun 15, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 369,372 | -0.01(-0.01%) |
Jun 12, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 509,885 | -0.01(-0.01%) |
Jun 11, 2015 | 95.92 | 95.93 | 95.91 | 95.93 | 171,972 | +0.01(+0.01%) |
Jun 10, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 295,082 | +0.01(+0.01%) |
Jun 09, 2015 | 95.92 | 95.91 | 95.91 | 95.91 | 175,762 | +0.00(+0.00%) |
Jun 08, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 390,743 | +0.00(+0.00%) |
Jun 05, 2015 | 95.92 | 95.93 | 95.91 | 95.91 | 213,131 | -0.01(-0.01%) |
Jun 04, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 351,482 | -0.01(-0.01%) |
Jun 03, 2015 | 95.93 | 95.93 | 95.92 | 95.93 | 776,566 | +0.01(+0.01%) |
Jun 02, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 312,426 | +0.00(+0.00%) |