Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.21 | 13.21 | 13.03 | 13.20 | 1,251 | +0.09(+0.72%) |
Aug 30, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 1,602 | -0.10(-0.74%) |
Aug 29, 2016 | 13.20 | 13.23 | 13.19 | 13.21 | 2,792 | +0.06(+0.44%) |
Aug 26, 2016 | 13.24 | 13.29 | 13.10 | 13.15 | 18,821 | -0.11(-0.86%) |
Aug 24, 2016 | 13.26 | 13.26 | 13.26 | 13.26 | 231 | +0.17(+1.33%) |
Aug 23, 2016 | 13.29 | 13.29 | 13.09 | 13.09 | 4,813 | -0.01(-0.05%) |
Aug 18, 2016 | 13.18 | 13.10 | 13.10 | 13.10 | 1,849 | +0.07(+0.57%) |
Aug 17, 2016 | 13.18 | 13.19 | 13.02 | 13.02 | 6,111 | -0.20(-1.55%) |
Aug 16, 2016 | 13.14 | 13.23 | 13.14 | 13.23 | 5,297 | +0.16(+1.19%) |
Aug 15, 2016 | 13.24 | 13.26 | 13.07 | 13.07 | 5,362 | -0.17(-1.29%) |
Aug 11, 2016 | 13.11 | 13.24 | 13.11 | 13.24 | 77 | +0.11(+0.86%) |
Aug 10, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 382 | +0.05(+0.40%) |
Aug 09, 2016 | 12.93 | 13.08 | 12.93 | 13.08 | 2,949 | +0.09(+0.72%) |
Aug 08, 2016 | 12.88 | 13.10 | 12.88 | 12.98 | 8,900 | -0.18(-1.40%) |
Aug 05, 2016 | 13.09 | 13.17 | 13.09 | 13.17 | 3,981 | +0.27(+2.07%) |
Aug 04, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 921 | -0.09(-0.69%) |
Aug 03, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 2,015 | +0.22(+1.73%) |
Aug 01, 2016 | 12.84 | 12.77 | 12.77 | 12.77 | 4,622 | -0.20(-1.55%) |
Jul 29, 2016 | 13.03 | 13.06 | 12.97 | 12.97 | 2,352 | +0.15(+1.13%) |
Jul 28, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 2,476 | +0.03(+0.25%) |
Jul 26, 2016 | 12.79 | 12.79 | 12.79 | 12.79 | 2,476 | -0.03(-0.20%) |
Jul 25, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 2,476 | -0.03(-0.23%) |
Jul 22, 2016 | 13.08 | 13.08 | 12.85 | 12.85 | 10,677 | +0.09(+0.68%) |
Jul 21, 2016 | 12.78 | 12.97 | 12.76 | 12.76 | 7,304 | -0.17(-1.35%) |
Jul 20, 2016 | 12.93 | 12.93 | 12.92 | 12.93 | 5,276 | +0.00(+0.00%) |
Jul 19, 2016 | 12.98 | 12.98 | 12.93 | 12.93 | 4,772 | +0.05(+0.42%) |
Jul 18, 2016 | 12.91 | 12.91 | 12.88 | 12.88 | 23,961 | +0.10(+0.81%) |
Jul 15, 2016 | 12.99 | 12.99 | 12.78 | 12.78 | 18,659 | +0.01(+0.08%) |
Jul 14, 2016 | 12.76 | 13.01 | 12.76 | 12.77 | 5,490 | -0.01(-0.08%) |
Jul 13, 2016 | 12.80 | 13.01 | 12.78 | 12.78 | 13,698 | -0.15(-1.15%) |
Jul 12, 2016 | 13.00 | 13.00 | 12.92 | 12.92 | 6,753 | +0.09(+0.68%) |
Jul 11, 2016 | 12.87 | 12.93 | 12.84 | 12.84 | 13,816 | +0.14(+1.12%) |
Jul 08, 2016 | 12.78 | 12.85 | 12.69 | 12.69 | 5,518 | -0.07(-0.56%) |
Jul 07, 2016 | 12.54 | 12.77 | 12.54 | 12.77 | 3,153 | +0.16(+1.26%) |
Jul 06, 2016 | 12.78 | 12.78 | 12.61 | 12.61 | 4,524 | -0.09(-0.69%) |
Jul 05, 2016 | 12.80 | 12.80 | 12.69 | 12.69 | 8,090 | +0.04(+0.28%) |
Jul 01, 2016 | 12.81 | 12.66 | 12.66 | 12.66 | 5,571 | +0.13(+1.07%) |
Jun 30, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 4,961 | +0.07(+0.60%) |
Jun 29, 2016 | 12.45 | 12.61 | 12.45 | 12.45 | 19,514 | -0.14(-1.13%) |
Jun 28, 2016 | 12.40 | 12.59 | 12.40 | 12.59 | 1,169,341 | +0.06(+0.52%) |
Jun 27, 2016 | 12.48 | 12.63 | 12.46 | 12.53 | 22,076 | -0.01(-0.05%) |
Jun 23, 2016 | 12.66 | 12.53 | 12.53 | 12.53 | 1,240 | -0.05(-0.43%) |
Jun 22, 2016 | 12.60 | 12.60 | 12.59 | 12.59 | 775 | +0.02(+0.12%) |
Jun 21, 2016 | 12.74 | 12.74 | 12.45 | 12.57 | 10,459 | +0.00(+0.01%) |
Jun 20, 2016 | 12.56 | 12.58 | 12.56 | 12.57 | 5,405 | +0.14(+1.13%) |
Jun 17, 2016 | 12.41 | 12.43 | 12.40 | 12.43 | 7,473 | -0.03(-0.25%) |
Jun 16, 2016 | 12.46 | 12.46 | 12.46 | 12.46 | 2,331 | +0.06(+0.44%) |
Jun 15, 2016 | 12.36 | 12.51 | 12.36 | 12.41 | 18,140 | -0.00(-0.02%) |
Jun 14, 2016 | 12.39 | 12.45 | 12.38 | 12.41 | 24,398 | -0.08(-0.60%) |
Jun 13, 2016 | 12.48 | 12.49 | 12.48 | 12.49 | 2,868 | -0.03(-0.23%) |
Jun 10, 2016 | 12.51 | 12.51 | 12.51 | 12.51 | 933 | -0.05(-0.42%) |
Jun 08, 2016 | 12.63 | 12.63 | 12.54 | 12.57 | 161 | -0.03(-0.23%) |
Jun 07, 2016 | 12.59 | 12.61 | 12.59 | 12.60 | 6,772 | +0.05(+0.44%) |
Jun 06, 2016 | 12.52 | 12.54 | 12.42 | 12.54 | 9,194 | +0.11(+0.86%) |
Jun 03, 2016 | 12.40 | 12.43 | 12.40 | 12.43 | 1,240 | -0.02(-0.15%) |
Jun 02, 2016 | 12.53 | 12.53 | 12.33 | 12.45 | 2,874 | +0.01(+0.06%) |