Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 14.83 | 14.83 | 14.83 | 14.83 | 1,476 | +0.01(+0.07%) |
Aug 29, 2018 | 14.80 | 14.82 | 14.80 | 14.82 | 2,238 | +0.00(+0.02%) |
Aug 28, 2018 | 14.81 | 14.82 | 14.81 | 14.82 | 1,698 | +0.00(+0.02%) |
Aug 27, 2018 | 14.81 | 14.81 | 14.81 | 14.81 | 2,445 | +0.01(+0.07%) |
Aug 24, 2018 | 14.77 | 15.10 | 14.77 | 14.80 | 6,094 | -0.01(-0.05%) |
Aug 23, 2018 | 14.80 | 14.81 | 14.79 | 14.81 | 2,288 | +0.03(+0.20%) |
Aug 22, 2018 | 14.77 | 14.78 | 14.77 | 14.78 | 38,431 | +0.01(+0.07%) |
Aug 21, 2018 | 15.04 | 15.04 | 14.76 | 14.77 | 3,110 | -0.24(-1.58%) |
Aug 20, 2018 | 14.80 | 15.01 | 14.80 | 15.01 | 2,063 | +0.29(+1.98%) |
Aug 17, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 2,493 | +0.03(+0.22%) |
Aug 16, 2018 | 14.66 | 14.68 | 14.66 | 14.68 | 2,002 | -0.00(-0.02%) |
Aug 15, 2018 | 14.67 | 14.69 | 14.67 | 14.69 | 9,362 | +0.02(+0.12%) |
Aug 14, 2018 | 14.66 | 14.67 | 14.66 | 14.67 | 4,304 | +0.01(+0.05%) |
Aug 13, 2018 | 14.68 | 14.69 | 14.64 | 14.66 | 8,174 | -0.01(-0.05%) |
Aug 10, 2018 | 14.67 | 14.67 | 14.65 | 14.67 | 1,385 | +0.13(+0.87%) |
Aug 09, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 3,365 | -0.13(-0.86%) |
Aug 08, 2018 | 14.69 | 14.69 | 14.64 | 14.67 | 2,429 | +0.05(+0.31%) |
Aug 07, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 77 | +0.00(+0.00%) |
Aug 06, 2018 | 14.79 | 14.79 | 14.62 | 14.62 | 4,030 | -0.01(-0.09%) |
Aug 03, 2018 | 14.61 | 14.64 | 14.61 | 14.64 | 3,878 | +0.01(+0.05%) |
Aug 02, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 886 | +0.04(+0.25%) |
Aug 01, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 487 | +0.01(+0.04%) |
Jul 31, 2018 | 14.59 | 14.59 | 311 | +0.00(+0.00%) | ||
Jul 30, 2018 | 14.53 | 14.59 | 14.53 | 14.59 | 6,254 | +0.03(+0.20%) |
Jul 27, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 834 | +0.05(+0.36%) |
Jul 26, 2018 | 14.54 | 14.55 | 14.50 | 14.51 | 2,530 | -0.00(-0.02%) |
Jul 24, 2018 | 14.51 | 14.51 | 14.51 | 11 | -0.03(-0.18%) | |
Jul 23, 2018 | 14.51 | 14.53 | 14.51 | 14.53 | 1,106 | +0.00(+0.02%) |
Jul 20, 2018 | 14.52 | 14.53 | 14.52 | 14.53 | 1,276 | +0.02(+0.11%) |
Jul 19, 2018 | 14.49 | 14.51 | 14.49 | 14.51 | 2,041 | +0.05(+0.32%) |
Jul 18, 2018 | 14.45 | 14.47 | 14.45 | 14.47 | 2,783 | -0.07(-0.50%) |
Jul 17, 2018 | 14.50 | 14.54 | 14.50 | 14.54 | 7,241 | +0.02(+0.14%) |
Jul 16, 2018 | 14.52 | 14.52 | 14.49 | 14.52 | 2,319 | -0.00(-0.02%) |
Jul 13, 2018 | 14.46 | 14.52 | 14.20 | 14.52 | 8,292 | -0.03(-0.22%) |
Jul 11, 2018 | 14.56 | 14.56 | 14.56 | 8 | +0.06(+0.43%) | |
Jul 10, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 23,849 | -0.01(-0.08%) |
Jul 09, 2018 | 14.51 | 14.51 | 14.48 | 14.51 | 6,649 | +0.08(+0.52%) |
Jul 05, 2018 | 14.43 | 14.43 | 14.43 | 155 | +0.07(+0.50%) | |
Jul 03, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.48%) | |
Jul 02, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | 2,272 | +0.01(+0.04%) |
Jun 29, 2018 | 14.36 | 14.42 | 14.36 | 14.42 | 3,341 | +0.02(+0.11%) |
Jun 28, 2018 | 14.44 | 14.44 | 14.41 | 14.41 | 6,228 | -0.03(-0.23%) |
Jun 26, 2018 | 14.44 | 14.44 | 14.44 | 159 | -0.08(-0.52%) | |
Jun 25, 2018 | 14.66 | 14.66 | 14.48 | 14.51 | 4,067 | -0.02(-0.12%) |
Jun 21, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.30%) | |
Jun 20, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 736 | -0.00(-0.01%) |
Jun 19, 2018 | 14.49 | 14.49 | 14.48 | 14.49 | 3,562 | +0.00(+0.00%) |
Jun 18, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 4,285 | +0.00(+0.00%) |
Jun 15, 2018 | 14.49 | 14.49 | 14.49 | 2,571 | +0.00(+0.00%) | |
Jun 14, 2018 | 14.50 | 14.50 | 14.49 | 14.49 | 1,549 | -0.02(-0.11%) |
Jun 13, 2018 | 14.50 | 14.52 | 14.50 | 14.51 | 3,148 | -0.03(-0.24%) |
Jun 12, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 3,193 | -0.01(-0.05%) |
Jun 11, 2018 | 14.54 | 14.55 | 14.54 | 14.55 | 3,754 | +0.00(+0.02%) |
Jun 08, 2018 | 14.54 | 14.55 | 14.54 | 14.54 | 17,017 | +0.04(+0.25%) |
Jun 07, 2018 | 14.50 | 14.51 | 14.50 | 14.51 | 1,856 | +0.01(+0.05%) |
Jun 06, 2018 | 14.50 | 14.48 | 14.50 | 4,812 | -0.00(-0.01%) | |
Jun 05, 2018 | 14.52 | 14.52 | 14.50 | 14.50 | 4,131 | -0.03(-0.24%) |
Jun 04, 2018 | 14.48 | 14.54 | 14.48 | 14.54 | 2,035 | +0.10(+0.71%) |