Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.64	52.88	52.64	52.88	601	+0.60(+1.15%)
Aug 30, 2021	52.42	52.42	52.28	52.28	980	+0.59(+1.15%)
Aug 27, 2021	51.36	51.75	51.36	51.69	1,889	+0.80(+1.57%)
Aug 26, 2021	51.29	51.31	50.89	50.89	1,119	-0.69(-1.34%)
Aug 25, 2021	51.36	51.70	51.25	51.58	4,991	+0.67(+1.32%)
Aug 24, 2021	51.35	51.48	50.91	50.91	10,920	+0.16(+0.32%)
Aug 23, 2021	50.36	50.97	50.36	50.75	7,105	+0.97(+1.95%)
Aug 20, 2021	49.13	49.78	49.13	49.78	16,102	+0.99(+2.04%)
Aug 19, 2021	48.94	48.94	48.78	48.78	1,109	-0.16(-0.33%)
Aug 18, 2021	49.73	49.73	48.95	48.95	1,646	-0.37(-0.74%)
Aug 17, 2021	49.29	49.31	49.18	49.31	2,117	-1.47(-2.89%)
Aug 16, 2021	49.81	50.78	49.81	50.78	2,135	+0.13(+0.26%)
Aug 13, 2021	50.65	50.65	50.65	50.65	356	-0.23(-0.45%)
Aug 12, 2021	50.55	50.88	50.55	50.88	2,819	-0.15(-0.30%)
Aug 11, 2021	50.99	51.06	50.68	51.03	7,234	+0.32(+0.64%)
Aug 10, 2021	50.32	50.86	50.32	50.71	2,731	+0.34(+0.68%)
Aug 09, 2021	50.33	50.45	50.33	50.36	3,624	-0.34(-0.68%)
Aug 06, 2021	51.05	51.09	50.60	50.71	20,427	-0.35(-0.69%)
Aug 05, 2021	50.08	51.06	50.08	51.06	5,016	+1.12(+2.24%)
Aug 04, 2021	50.33	50.33	49.88	49.94	4,159	-0.51(-1.01%)
Aug 03, 2021	49.21	50.45	49.17	50.45	3,592	+0.40(+0.80%)
Aug 02, 2021	50.19	50.30	50.05	50.05	5,016	-0.28(-0.57%)
Jul 30, 2021	50.71	50.76	50.34	50.34	2,214	-2.53(-4.79%)
Jul 29, 2021	53.25	53.25	52.87	52.87	816	-0.17(-0.32%)
Jul 28, 2021	53.04	53.04	53.04	53.04	788	-0.16(-0.31%)
Jul 27, 2021	53.76	53.76	52.78	53.20	1,989	-0.97(-1.79%)
Jul 26, 2021	53.85	54.17	53.84	54.17	4,083	+0.67(+1.24%)
Jul 23, 2021	52.77	53.53	52.77	53.51	4,035	+1.06(+2.01%)
Jul 22, 2021	52.01	52.45	51.90	52.45	4,687	+0.50(+0.96%)
Jul 21, 2021	51.75	51.95	51.75	51.95	2,374	+0.64(+1.25%)
Jul 20, 2021	50.20	51.47	50.20	51.31	3,836	+1.75(+3.54%)
Jul 19, 2021	49.13	49.61	49.02	49.56	5,180	-1.30(-2.55%)
Jul 16, 2021	52.08	52.11	50.85	50.85	4,763	-1.26(-2.42%)
Jul 15, 2021	52.55	52.55	52.02	52.12	1,514	-0.53(-1.00%)
Jul 14, 2021	53.14	53.14	52.64	52.64	752	+0.05(+0.09%)
Jul 13, 2021	52.59	52.59	52.59	52.59	206	-1.00(-1.86%)
Jul 12, 2021	53.31	53.59	53.31	53.59	1,421	+0.11(+0.20%)
Jul 09, 2021	53.49	53.49	53.49	53.49	222	+1.08(+2.06%)
Jul 08, 2021	51.17	52.41	51.17	52.41	1,371	-0.34(-0.64%)
Jul 07, 2021	52.45	52.88	52.45	52.75	2,707	+0.06(+0.11%)
Jul 06, 2021	52.06	52.69	52.06	52.69	2,974	+0.74(+1.43%)
Jul 02, 2021	51.95	51.95	51.95	51.95	254	+1.02(+1.99%)
Jul 01, 2021	50.93	50.93	50.93	50.93	595	+0.30(+0.59%)
Jun 30, 2021	50.53	50.63	50.53	50.63	3,337	+0.40(+0.80%)
Jun 29, 2021	50.36	50.58	50.18	50.23	18,347	-0.10(-0.20%)
Jun 28, 2021	50.08	50.33	50.08	50.33	24,698	-0.04(-0.09%)
Jun 25, 2021	50.35	50.46	50.35	50.38	1,185	+0.17(+0.35%)
Jun 24, 2021	50.43	50.44	50.20	50.20	8,908	+0.03(+0.07%)
Jun 23, 2021	50.31	50.41	50.17	50.17	2,304	+0.00(+0.01%)
Jun 22, 2021	49.71	50.43	49.71	50.17	5,208	+0.94(+1.91%)
Jun 21, 2021	48.71	49.23	48.71	49.23	1,235	+0.56(+1.16%)
Jun 18, 2021	48.65	48.74	48.59	48.67	46,650	-0.62(-1.25%)
Jun 17, 2021	48.22	49.50	48.22	49.28	1,474	+0.62(+1.28%)
Jun 16, 2021	48.98	48.98	48.66	48.66	1,235	-0.10(-0.21%)
Jun 15, 2021	48.84	48.84	48.76	48.76	697	-0.41(-0.84%)
Jun 14, 2021	49.07	49.18	48.86	49.18	2,105	+0.22(+0.45%)
Jun 11, 2021	48.86	48.95	48.71	48.95	2,071	+0.39(+0.80%)
Jun 10, 2021	48.23	48.57	48.23	48.57	3,513	+0.70(+1.46%)
Jun 09, 2021	48.31	48.31	47.87	47.87	633	-0.41(-0.85%)
Jun 08, 2021	48.21	48.47	48.21	48.28	2,162	+0.72(+1.52%)
Jun 07, 2021	47.64	47.64	47.40	47.56	4,777	-0.13(-0.27%)
Jun 04, 2021	47.54	47.69	47.54	47.69	2,970	+0.53(+1.12%)
Jun 03, 2021	47.44	47.44	47.16	47.16	1,083	-1.04(-2.16%)
Jun 02, 2021	48.27	48.27	48.19	48.20	4,261	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.