Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.67 | 26.68 | 26.62 | 26.68 | 1,074 | +0.00(+0.00%) |
Aug 30, 2023 | 26.80 | 26.80 | 26.67 | 26.67 | 1,727 | +0.02(+0.07%) |
Aug 29, 2023 | 26.51 | 26.69 | 26.51 | 26.65 | 1,687 | +0.33(+1.24%) |
Aug 28, 2023 | 26.20 | 26.39 | 26.20 | 26.33 | 1,241 | +0.22(+0.86%) |
Aug 25, 2023 | 26.15 | 26.15 | 26.06 | 26.10 | 510 | +0.20(+0.77%) |
Aug 24, 2023 | 26.11 | 26.11 | 25.90 | 25.90 | 1,080 | -0.30(-1.13%) |
Aug 23, 2023 | 26.24 | 26.24 | 26.19 | 26.20 | 2,351 | +0.27(+1.05%) |
Aug 22, 2023 | 26.02 | 26.02 | 25.93 | 25.93 | 589 | -0.05(-0.20%) |
Aug 21, 2023 | 25.93 | 25.98 | 25.93 | 25.98 | 504 | +0.06(+0.22%) |
Aug 18, 2023 | 25.84 | 25.92 | 25.84 | 25.92 | 1,081 | -0.02(-0.09%) |
Aug 17, 2023 | 26.11 | 26.11 | 25.95 | 25.95 | 1,617 | -0.15(-0.58%) |
Aug 16, 2023 | 26.18 | 26.26 | 26.07 | 26.10 | 2,069 | -0.18(-0.67%) |
Aug 15, 2023 | 26.48 | 26.48 | 26.28 | 26.28 | 779 | -0.28(-1.05%) |
Aug 14, 2023 | 26.36 | 26.55 | 26.36 | 26.55 | 230 | -0.11(-0.43%) |
Aug 11, 2023 | 26.58 | 26.67 | 26.58 | 26.67 | 1,099 | -0.16(-0.59%) |
Aug 10, 2023 | 26.96 | 26.96 | 26.77 | 26.82 | 2,535 | +0.06(+0.21%) |
Aug 09, 2023 | 26.73 | 26.81 | 26.72 | 26.77 | 2,818 | -0.02(-0.07%) |
Aug 08, 2023 | 26.70 | 26.81 | 26.70 | 26.79 | 1,475 | -0.13(-0.47%) |
Aug 07, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 10 | +0.17(+0.64%) |
Aug 04, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 102 | +0.15(+0.56%) |
Aug 03, 2023 | 26.58 | 26.60 | 26.51 | 26.59 | 3,698 | -0.13(-0.47%) |
Aug 02, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 54 | -0.44(-1.61%) |
Aug 01, 2023 | 27.10 | 27.16 | 27.10 | 27.16 | 1,553 | -0.29(-1.07%) |
Jul 31, 2023 | 27.55 | 27.55 | 27.45 | 27.45 | 946 | -0.03(-0.11%) |
Jul 28, 2023 | 27.48 | 27.52 | 27.45 | 27.48 | 999 | +0.12(+0.45%) |
Jul 27, 2023 | 27.51 | 27.52 | 27.28 | 27.36 | 7,143 | -0.06(-0.22%) |
Jul 26, 2023 | 27.31 | 27.42 | 27.29 | 27.42 | 3,204 | +0.05(+0.18%) |
Jul 25, 2023 | 27.27 | 27.37 | 27.27 | 27.37 | 507 | +0.14(+0.50%) |
Jul 24, 2023 | 27.19 | 27.30 | 27.16 | 27.23 | 4,663 | +0.01(+0.05%) |
Jul 21, 2023 | 27.18 | 27.27 | 27.18 | 27.22 | 1,846 | +0.05(+0.20%) |
Jul 20, 2023 | 27.20 | 27.28 | 27.13 | 27.16 | 15,477 | -0.18(-0.64%) |
Jul 19, 2023 | 27.27 | 27.34 | 27.27 | 27.34 | 632 | -0.00(-0.02%) |
Jul 18, 2023 | 27.27 | 27.34 | 27.27 | 27.34 | 5,309 | +0.19(+0.69%) |
Jul 17, 2023 | 27.07 | 27.15 | 27.07 | 27.15 | 7,200 | -0.00(-0.00%) |
Jul 14, 2023 | 27.19 | 27.19 | 27.16 | 27.16 | 283 | -0.18(-0.66%) |
Jul 13, 2023 | 27.23 | 27.34 | 27.23 | 27.34 | 1,756 | +0.36(+1.35%) |
Jul 12, 2023 | 26.92 | 26.97 | 26.92 | 26.97 | 17,721 | +0.46(+1.74%) |
Jul 11, 2023 | 26.50 | 26.51 | 26.50 | 26.51 | 253 | +0.21(+0.79%) |
Jul 10, 2023 | 26.30 | 26.30 | 26.19 | 26.30 | 3,421 | +0.04(+0.16%) |
Jul 07, 2023 | 26.09 | 26.30 | 26.09 | 26.26 | 102,553 | +0.28(+1.07%) |
Jul 06, 2023 | 25.97 | 25.99 | 25.90 | 25.99 | 207,364 | -0.39(-1.49%) |
Jul 05, 2023 | 26.37 | 26.39 | 26.08 | 26.38 | 80,190 | -0.30(-1.11%) |
Jul 03, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 193 | +0.08(+0.31%) |
Jun 30, 2023 | 26.50 | 26.61 | 26.50 | 26.59 | 2,934 | +0.32(+1.20%) |
Jun 29, 2023 | 26.27 | 26.33 | 26.23 | 26.28 | 1,561 | -0.13(-0.49%) |
Jun 28, 2023 | 26.44 | 26.48 | 26.38 | 26.41 | 3,299 | +0.04(+0.14%) |
Jun 27, 2023 | 26.22 | 26.42 | 26.22 | 26.37 | 1,551 | +0.16(+0.61%) |
Jun 26, 2023 | 26.11 | 26.22 | 26.11 | 26.21 | 1,240 | +0.09(+0.35%) |
Jun 23, 2023 | 26.08 | 26.16 | 26.08 | 26.11 | 2,843 | -0.42(-1.58%) |
Jun 22, 2023 | 26.51 | 26.61 | 26.47 | 26.53 | 3,100 | -0.18(-0.67%) |
Jun 21, 2023 | 26.67 | 26.79 | 26.67 | 26.71 | 2,410 | +0.08(+0.30%) |
Jun 20, 2023 | 26.70 | 26.70 | 26.60 | 26.63 | 787 | -0.34(-1.28%) |
Jun 16, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 269 | -0.04(-0.13%) |
Jun 15, 2023 | 26.97 | 27.05 | 26.90 | 27.01 | 2,609 | +0.19(+0.72%) |
Jun 14, 2023 | 26.98 | 26.98 | 26.82 | 26.82 | 1,423 | +0.06(+0.22%) |
Jun 13, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 696 | +0.24(+0.91%) |
Jun 12, 2023 | 26.43 | 26.52 | 26.43 | 26.52 | 364 | +0.08(+0.31%) |
Jun 09, 2023 | 26.48 | 26.48 | 26.37 | 26.44 | 6,033 | +0.07(+0.26%) |
Jun 08, 2023 | 26.27 | 26.37 | 26.27 | 26.37 | 14,679 | +0.26(+0.98%) |
Jun 07, 2023 | 26.17 | 26.23 | 26.11 | 26.11 | 75,757 | -0.25(-0.93%) |
Jun 06, 2023 | 26.25 | 26.36 | 26.25 | 26.36 | 494 | +0.21(+0.79%) |
Jun 05, 2023 | 26.15 | 26.15 | 26.13 | 26.15 | 513 | -0.06(-0.25%) |
Jun 02, 2023 | 26.20 | 26.22 | 26.20 | 26.22 | 22,941 | +0.35(+1.34%) |