Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 25.82 | 25.82 | 25.79 | 25.81 | 32,483 | -0.00(-0.00%) |
Aug 30, 2022 | 25.82 | 25.82 | 25.79 | 25.81 | 50,374 | +0.02(+0.08%) |
Aug 29, 2022 | 25.79 | 25.82 | 25.79 | 25.79 | 36,468 | -0.01(-0.06%) |
Aug 26, 2022 | 25.81 | 25.82 | 25.79 | 25.80 | 16,960 | -0.00(-0.00%) |
Aug 25, 2022 | 25.82 | 25.82 | 25.80 | 25.80 | 55,743 | +0.01(+0.02%) |
Aug 24, 2022 | 25.78 | 25.81 | 25.78 | 25.80 | 30,279 | +0.01(+0.06%) |
Aug 23, 2022 | 25.81 | 25.81 | 25.78 | 25.78 | 20,927 | +0.00(+0.00%) |
Aug 22, 2022 | 25.79 | 25.81 | 25.78 | 25.78 | 77,728 | -0.02(-0.09%) |
Aug 19, 2022 | 25.78 | 25.81 | 25.75 | 25.81 | 32,687 | +0.06(+0.22%) |
Aug 18, 2022 | 25.78 | 25.81 | 25.75 | 25.75 | 122,671 | +0.01(+0.05%) |
Aug 17, 2022 | 25.80 | 25.80 | 25.74 | 25.74 | 29,660 | -0.03(-0.14%) |
Aug 16, 2022 | 25.81 | 25.81 | 25.76 | 25.77 | 78,086 | -0.04(-0.17%) |
Aug 15, 2022 | 25.81 | 25.82 | 25.79 | 25.82 | 23,767 | +0.02(+0.10%) |
Aug 12, 2022 | 25.80 | 25.82 | 25.79 | 25.79 | 45,888 | +0.00(+0.02%) |
Aug 11, 2022 | 25.82 | 25.82 | 25.79 | 25.79 | 41,916 | -0.01(-0.04%) |
Aug 10, 2022 | 25.81 | 25.82 | 25.78 | 25.80 | 48,081 | -0.00(-0.02%) |
Aug 09, 2022 | 25.78 | 25.81 | 25.78 | 25.80 | 30,610 | +0.00(+0.01%) |
Aug 08, 2022 | 25.78 | 25.81 | 25.78 | 25.80 | 44,247 | +0.02(+0.08%) |
Aug 05, 2022 | 25.78 | 25.80 | 25.77 | 25.78 | 37,748 | -0.01(-0.04%) |
Aug 04, 2022 | 25.79 | 25.80 | 25.78 | 25.79 | 59,749 | -0.02(-0.08%) |
Aug 03, 2022 | 25.83 | 25.83 | 25.78 | 25.81 | 28,543 | +0.01(+0.04%) |
Aug 02, 2022 | 25.81 | 25.82 | 25.79 | 25.80 | 75,470 | -0.02(-0.06%) |
Aug 01, 2022 | 25.82 | 25.83 | 25.78 | 25.81 | 87,602 | -0.00(-0.00%) |
Jul 29, 2022 | 25.79 | 25.83 | 25.78 | 25.81 | 352,176 | +0.00(+0.02%) |
Jul 28, 2022 | 25.78 | 25.81 | 25.78 | 25.81 | 134,517 | +0.02(+0.07%) |
Jul 27, 2022 | 25.79 | 25.80 | 25.78 | 25.79 | 84,354 | -0.00(-0.01%) |
Jul 26, 2022 | 25.79 | 25.81 | 25.78 | 25.79 | 61,565 | +0.00(+0.01%) |
Jul 25, 2022 | 25.79 | 25.82 | 25.79 | 25.79 | 95,001 | -0.00(-0.00%) |
Jul 22, 2022 | 25.80 | 25.82 | 25.79 | 25.79 | 47,168 | -0.01(-0.03%) |
Jul 21, 2022 | 25.80 | 25.82 | 25.78 | 25.80 | 59,141 | +0.01(+0.04%) |
Jul 20, 2022 | 25.79 | 25.81 | 25.77 | 25.79 | 103,540 | +0.02(+0.08%) |
Jul 19, 2022 | 25.78 | 25.81 | 25.76 | 25.77 | 165,408 | -0.02(-0.09%) |
Jul 18, 2022 | 25.78 | 25.81 | 25.78 | 25.79 | 24,329 | -0.02(-0.06%) |
Jul 15, 2022 | 25.80 | 25.82 | 25.78 | 25.81 | 43,651 | +0.02(+0.08%) |
Jul 14, 2022 | 25.79 | 25.80 | 25.78 | 25.79 | 58,985 | -0.00(-0.02%) |
Jul 13, 2022 | 25.78 | 25.81 | 25.77 | 25.79 | 42,706 | -0.00(-0.02%) |
Jul 12, 2022 | 25.81 | 25.81 | 25.79 | 25.80 | 55,468 | +0.00(+0.00%) |
Jul 11, 2022 | 25.78 | 25.80 | 25.78 | 25.80 | 39,955 | -0.00(-0.00%) |
Jul 08, 2022 | 25.81 | 25.81 | 25.79 | 25.80 | 21,538 | +0.01(+0.04%) |
Jul 07, 2022 | 25.77 | 25.80 | 25.77 | 25.79 | 149,650 | +0.00(+0.01%) |
Jul 06, 2022 | 25.77 | 25.80 | 25.77 | 25.78 | 39,903 | -0.01(-0.06%) |
Jul 05, 2022 | 25.80 | 25.80 | 25.77 | 25.80 | 39,134 | +0.02(+0.10%) |
Jul 01, 2022 | 25.82 | 25.82 | 25.76 | 25.77 | 24,511 | -0.00(-0.01%) |
Jun 30, 2022 | 25.77 | 25.79 | 25.77 | 25.77 | 40,607 | +0.01(+0.04%) |
Jun 29, 2022 | 25.75 | 25.76 | 25.75 | 25.76 | 29,347 | +0.01(+0.02%) |
Jun 28, 2022 | 25.78 | 25.78 | 25.75 | 25.76 | 94,902 | -0.03(-0.12%) |
Jun 27, 2022 | 25.78 | 25.79 | 25.77 | 25.79 | 91,364 | +0.01(+0.04%) |
Jun 24, 2022 | 25.78 | 25.81 | 25.78 | 25.78 | 180,425 | -0.00(-0.01%) |
Jun 23, 2022 | 25.79 | 25.79 | 25.77 | 25.78 | 30,318 | +0.02(+0.07%) |
Jun 22, 2022 | 25.79 | 25.79 | 25.76 | 25.77 | 26,242 | -0.01(-0.04%) |
Jun 21, 2022 | 25.79 | 25.79 | 25.76 | 25.77 | 28,889 | -0.01(-0.02%) |
Jun 17, 2022 | 25.77 | 25.78 | 25.75 | 25.78 | 54,288 | +0.01(+0.03%) |
Jun 16, 2022 | 25.75 | 25.78 | 25.73 | 25.77 | 130,713 | +0.01(+0.03%) |
Jun 15, 2022 | 25.78 | 25.78 | 25.76 | 25.76 | 85,355 | -0.00(-0.02%) |
Jun 14, 2022 | 25.78 | 25.78 | 25.74 | 25.77 | 136,485 | +0.02(+0.10%) |
Jun 13, 2022 | 25.78 | 25.78 | 25.72 | 25.75 | 122,339 | -0.04(-0.15%) |
Jun 10, 2022 | 25.78 | 25.80 | 25.77 | 25.78 | 31,248 | -0.01(-0.04%) |
Jun 09, 2022 | 25.78 | 25.81 | 25.75 | 25.79 | 68,191 | +0.00(+0.00%) |
Jun 08, 2022 | 25.79 | 25.79 | 25.76 | 25.79 | 101,217 | +0.00(+0.02%) |
Jun 07, 2022 | 25.76 | 25.79 | 25.75 | 25.79 | 79,007 | +0.00(+0.00%) |
Jun 06, 2022 | 25.80 | 25.80 | 25.77 | 25.79 | 56,563 | +0.01(+0.04%) |
Jun 03, 2022 | 25.80 | 25.80 | 25.76 | 25.78 | 35,469 | -0.02(-0.08%) |
Jun 02, 2022 | 25.81 | 25.81 | 25.78 | 25.80 | 34,756 | +0.02(+0.06%) |