Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 40.42 | 40.53 | 40.53 | 40.53 | 780 | +0.12(+0.29%) |
Aug 26, 2016 | 40.32 | 40.42 | 40.32 | 40.41 | 356 | -0.31(-0.76%) |
Aug 23, 2016 | 40.72 | 40.72 | 40.72 | 40.72 | 4 | +0.13(+0.31%) |
Aug 22, 2016 | 40.59 | 40.59 | 40.59 | 40.59 | 167 | +0.15(+0.36%) |
Aug 19, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 132 | +0.19(+0.48%) |
Aug 17, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 13,491 | -0.23(-0.58%) |
Aug 16, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 557 | -0.18(-0.43%) |
Aug 15, 2016 | 40.75 | 40.75 | 40.57 | 40.66 | 1,237 | +0.32(+0.79%) |
Aug 08, 2016 | 40.31 | 40.34 | 40.31 | 40.34 | 59 | -0.19(-0.46%) |
Aug 05, 2016 | 40.40 | 40.53 | 40.40 | 40.53 | 1,282 | +0.49(+1.23%) |
Aug 03, 2016 | 40.08 | 40.08 | 40.04 | 40.04 | 100 | +0.06(+0.15%) |
Aug 02, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 111 | -0.17(-0.41%) |
Aug 01, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 188 | -0.11(-0.27%) |
Jul 29, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 1,290 | +0.00(+0.00%) |
Jul 27, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 1,114 | +0.10(+0.25%) |
Jul 26, 2016 | 40.14 | 40.14 | 40.14 | 40.15 | 1,479 | +0.14(+0.35%) |
Jul 21, 2016 | 40.11 | 40.01 | 40.01 | 40.01 | 668 | -0.24(-0.59%) |
Jul 20, 2016 | 40.28 | 40.28 | 40.25 | 40.25 | 1,576 | +0.28(+0.70%) |
Jul 18, 2016 | 39.97 | 39.97 | 39.97 | 39.97 | 334 | -0.07(-0.18%) |
Jul 15, 2016 | 39.98 | 40.04 | 39.98 | 40.04 | 1,449 | +0.13(+0.34%) |
Jul 14, 2016 | 40.07 | 40.08 | 39.91 | 39.91 | 2,341 | +0.41(+1.04%) |
Jul 11, 2016 | 39.46 | 39.50 | 39.50 | 39.50 | 6,801 | +0.33(+0.85%) |
Jul 08, 2016 | 39.14 | 39.17 | 38.80 | 39.17 | 1,029 | +0.37(+0.95%) |
Jul 07, 2016 | 38.80 | 38.80 | 38.80 | 38.80 | 256 | +0.29(+0.75%) |
Jul 05, 2016 | 38.51 | 38.51 | 38.51 | 38.51 | 447 | -0.19(-0.48%) |
Jul 01, 2016 | 38.70 | 38.70 | 38.70 | 38.70 | 557 | +0.47(+1.23%) |
Jun 30, 2016 | 38.20 | 38.23 | 38.17 | 38.23 | 1,114 | +0.08(+0.20%) |
Jun 29, 2016 | 38.09 | 38.18 | 37.96 | 38.15 | 12,298 | +0.89(+2.38%) |
Jun 28, 2016 | 37.26 | 37.26 | 37.26 | 37.26 | 724 | +0.38(+1.04%) |
Jun 27, 2016 | 36.93 | 36.93 | 36.87 | 36.88 | 8,210 | -0.80(-2.11%) |
Jun 24, 2016 | 38.25 | 38.25 | 37.68 | 37.68 | 3,014 | -1.30(-3.34%) |
Jun 23, 2016 | 38.83 | 38.98 | 38.83 | 38.98 | 367 | +0.46(+1.19%) |
Jun 21, 2016 | 38.52 | 38.52 | 38.52 | 38.52 | 38 | +0.56(+1.47%) |
Jun 16, 2016 | 37.96 | 37.96 | 37.96 | 37.96 | 2,239 | -0.21(-0.54%) |
Jun 14, 2016 | 38.16 | 38.16 | 38.16 | 38.16 | 223 | -0.36(-0.95%) |
Jun 13, 2016 | 38.72 | 38.72 | 38.53 | 38.53 | 615 | -0.12(-0.31%) |
Jun 10, 2016 | 38.74 | 38.74 | 38.65 | 38.65 | 914 | -0.44(-1.12%) |
Jun 08, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 61 | +0.02(+0.05%) |
Jun 07, 2016 | 38.99 | 39.07 | 38.99 | 39.07 | 1,841 | +0.08(+0.20%) |
Jun 06, 2016 | 39.00 | 39.00 | 38.97 | 38.99 | 3,079 | +0.31(+0.79%) |
Jun 03, 2016 | 38.68 | 38.68 | 38.68 | 38.68 | 223 | +0.02(+0.04%) |
Jun 02, 2016 | 38.71 | 38.83 | 38.66 | 38.66 | 1,480 | -0.03(-0.08%) |