Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.79	28.91	28.79	28.88	30,965	+0.18(+0.63%)
Aug 30, 2017	28.61	28.73	28.59	28.70	13,096	+0.14(+0.47%)
Aug 29, 2017	28.68	28.68	28.38	28.57	47,555	+0.04(+0.13%)
Aug 28, 2017	28.61	28.61	28.50	28.53	16,072	-0.06(-0.22%)
Aug 25, 2017	28.64	28.66	28.54	28.59	29,323	+0.10(+0.36%)
Aug 24, 2017	28.60	28.65	28.48	28.49	10,599	-0.01(-0.04%)
Aug 23, 2017	28.51	28.57	28.50	28.50	26,236	-0.13(-0.44%)
Aug 22, 2017	28.37	28.64	28.37	28.63	48,856	+0.31(+1.08%)
Aug 21, 2017	28.35	28.35	28.25	28.32	34,624	+0.01(+0.03%)
Aug 18, 2017	28.30	28.43	28.23	28.32	17,483	-0.05(-0.19%)
Aug 17, 2017	28.70	28.78	28.37	28.37	15,141	-0.39(-1.35%)
Aug 16, 2017	28.86	28.86	28.75	28.76	35,895	-0.00(-0.01%)
Aug 15, 2017	28.83	28.83	28.68	28.76	24,631	+0.00(+0.01%)
Aug 14, 2017	28.65	28.79	28.65	28.76	22,623	+0.31(+1.10%)
Aug 11, 2017	28.48	28.53	28.44	28.44	58,555	+0.00(+0.01%)
Aug 10, 2017	28.77	28.77	28.41	28.44	34,467	-0.39(-1.35%)
Aug 09, 2017	28.73	28.83	28.72	28.83	102,696	-0.01(-0.03%)
Aug 08, 2017	28.93	29.04	28.83	28.84	27,960	-0.10(-0.33%)
Aug 07, 2017	28.95	28.96	28.88	28.94	28,121	+0.06(+0.21%)
Aug 04, 2017	28.95	28.96	28.87	28.88	24,480	+0.04(+0.14%)
Aug 03, 2017	28.89	28.89	28.83	28.84	68,049	-0.06(-0.22%)
Aug 02, 2017	29.00	29.00	28.77	28.90	23,336	-0.02(-0.06%)
Aug 01, 2017	28.97	28.97	28.86	28.92	18,236	+0.04(+0.14%)
Jul 31, 2017	28.95	28.95	28.83	28.88	72,918	+0.04(+0.15%)
Jul 28, 2017	28.81	28.86	28.79	28.83	16,330	-0.03(-0.10%)
Jul 27, 2017	28.96	28.97	28.75	28.86	21,007	-0.08(-0.27%)
Jul 26, 2017	29.02	29.02	28.93	28.94	19,175	+0.01(+0.02%)
Jul 25, 2017	28.95	29.04	28.92	28.94	1,396,125	+0.05(+0.16%)
Jul 24, 2017	28.89	28.94	28.87	28.89	15,473	-0.05(-0.16%)
Jul 21, 2017	29.01	29.01	28.85	28.94	13,366	-0.01(-0.03%)
Jul 20, 2017	28.96	28.98	28.86	28.95	29,484	+0.00(+0.00%)
Jul 19, 2017	28.83	28.95	28.81	28.95	29,406	+0.17(+0.59%)
Jul 18, 2017	28.73	28.78	28.69	28.77	48,886	-0.04(-0.12%)
Jul 17, 2017	28.77	28.86	28.74	28.81	32,361	+0.02(+0.05%)
Jul 14, 2017	28.68	28.84	28.68	28.80	19,932	+0.12(+0.43%)
Jul 13, 2017	28.61	28.68	28.58	28.67	14,861	+0.08(+0.27%)
Jul 12, 2017	28.64	28.64	28.58	28.59	55,287	+0.22(+0.76%)
Jul 11, 2017	28.45	28.45	28.33	28.38	30,504	-0.04(-0.13%)
Jul 10, 2017	28.34	28.48	28.34	28.41	21,584	-0.02(-0.06%)
Jul 07, 2017	28.33	28.46	28.32	28.43	28,502	+0.21(+0.73%)
Jul 06, 2017	28.36	28.37	28.20	28.23	17,707	-0.29(-1.01%)
Jul 05, 2017	28.47	28.52	28.38	28.51	38,130	+0.02(+0.06%)
Jul 03, 2017	28.58	28.58	28.50	28.50	214,044	+0.03(+0.09%)
Jun 30, 2017	28.45	28.47	28.37	28.47	21,028	+0.13(+0.44%)
Jun 29, 2017	28.66	28.66	28.23	28.34	202,618	-0.19(-0.66%)
Jun 28, 2017	28.37	28.59	28.37	28.53	25,275	+0.20(+0.70%)
Jun 27, 2017	28.54	28.54	28.33	28.33	14,571	-0.20(-0.72%)
Jun 26, 2017	28.56	28.60	28.53	28.54	17,611	+0.09(+0.32%)
Jun 23, 2017	28.46	28.52	28.40	28.45	27,238	+0.01(+0.05%)
Jun 22, 2017	28.47	28.51	28.39	28.43	13,446	-0.02(-0.06%)
Jun 21, 2017	28.58	28.58	28.38	28.45	12,151	-0.06(-0.22%)
Jun 20, 2017	28.68	28.68	28.51	28.51	42,163	-0.19(-0.65%)
Jun 19, 2017	28.58	28.70	28.53	28.70	25,678	+0.28(+0.98%)
Jun 16, 2017	28.58	28.58	28.37	28.42	15,640	-0.02(-0.06%)
Jun 15, 2017	28.48	28.48	28.33	28.44	16,288	-0.01(-0.03%)
Jun 14, 2017	28.64	28.64	28.43	28.45	37,475	-0.13(-0.47%)
Jun 13, 2017	28.50	28.58	28.47	28.58	27,820	+0.18(+0.63%)
Jun 12, 2017	28.38	28.41	28.33	28.41	26,044	+0.01(+0.03%)
Jun 09, 2017	28.49	28.58	28.32	28.40	10,013	-0.03(-0.10%)
Jun 08, 2017	28.47	28.47	28.35	28.42	20,918	-0.01(-0.03%)
Jun 07, 2017	28.41	28.44	28.33	28.43	16,420	+0.05(+0.19%)
Jun 06, 2017	28.43	28.44	28.35	28.38	19,590	-0.10(-0.35%)
Jun 05, 2017	28.53	28.53	28.44	28.48	97,998	-0.04(-0.13%)
Jun 02, 2017	28.49	28.55	28.41	28.51	31,193	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.