Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.31	67.34	67.09	67.34	1,194	+0.32(+0.47%)
Aug 28, 2020	66.57	67.02	66.57	67.02	606	+0.80(+1.21%)
Aug 27, 2020	66.52	66.52	66.22	66.22	5,623	-0.44(-0.66%)
Aug 26, 2020	66.26	66.66	66.26	66.66	3,022	+1.40(+2.14%)
Aug 25, 2020	64.56	65.26	64.56	65.26	3,710	+0.45(+0.69%)
Aug 24, 2020	64.98	64.98	64.65	64.81	2,622	+0.35(+0.54%)
Aug 21, 2020	64.03	64.46	64.03	64.46	1,516	+0.18(+0.28%)
Aug 20, 2020	63.88	64.28	63.88	64.28	828	+0.41(+0.64%)
Aug 19, 2020	64.38	64.38	63.87	63.87	1,720	-0.15(-0.23%)
Aug 18, 2020	63.99	64.02	63.98	64.02	738	+0.11(+0.17%)
Aug 17, 2020	63.66	64.00	63.66	63.92	1,630	+0.59(+0.93%)
Aug 14, 2020	63.49	63.49	63.33	63.33	2,224	-0.30(-0.47%)
Aug 13, 2020	63.66	63.66	63.44	63.62	1,006	+0.00(+0.01%)
Aug 12, 2020	63.56	63.62	63.52	63.62	1,054	+1.17(+1.88%)
Aug 11, 2020	63.16	63.53	62.45	62.45	1,212	-0.87(-1.38%)
Aug 10, 2020	63.87	63.87	62.79	63.32	1,920	-0.18(-0.29%)
Aug 07, 2020	63.98	64.01	63.19	63.50	1,718	-0.95(-1.47%)
Aug 06, 2020	63.90	64.47	63.90	64.45	2,937	+0.10(+0.16%)
Aug 05, 2020	64.31	64.35	64.31	64.35	973	+0.12(+0.19%)
Aug 04, 2020	63.98	64.23	63.76	64.23	4,786	+0.24(+0.37%)
Aug 03, 2020	63.29	63.99	63.29	63.99	1,168	+1.23(+1.95%)
Jul 31, 2020	62.90	62.90	61.92	62.76	2,021	+0.60(+0.97%)
Jul 30, 2020	61.16	62.16	61.16	62.16	4,165	+0.49(+0.79%)
Jul 29, 2020	61.23	61.80	61.23	61.68	826	+1.02(+1.69%)
Jul 28, 2020	61.01	61.23	60.65	60.65	12,375	-0.94(-1.52%)
Jul 27, 2020	61.34	61.59	61.34	61.59	838	+1.23(+2.04%)
Jul 24, 2020	60.04	60.82	59.88	60.36	7,582	-1.24(-2.02%)
Jul 23, 2020	62.81	62.81	61.55	61.60	3,175	-0.97(-1.55%)
Jul 22, 2020	62.81	62.81	62.46	62.57	872	+0.40(+0.65%)
Jul 21, 2020	62.96	62.96	62.17	62.17	3,071	-0.41(-0.66%)
Jul 20, 2020	61.03	62.64	61.03	62.58	3,182	+1.49(+2.43%)
Jul 17, 2020	60.70	61.10	60.70	61.10	2,325	+0.54(+0.90%)
Jul 16, 2020	60.27	60.68	60.27	60.55	1,388	-0.42(-0.70%)
Jul 15, 2020	60.66	61.04	60.51	60.98	2,774	+0.22(+0.37%)
Jul 14, 2020	59.73	60.75	59.22	60.75	17,729	+0.77(+1.28%)
Jul 13, 2020	61.88	61.90	59.98	59.98	4,774	-1.53(-2.50%)
Jul 10, 2020	61.50	61.54	61.11	61.52	4,144	-0.22(-0.35%)
Jul 09, 2020	61.36	61.74	60.64	61.73	5,628	+0.57(+0.93%)
Jul 08, 2020	60.78	61.17	60.63	61.17	2,019	+0.86(+1.43%)
Jul 07, 2020	60.91	60.91	60.31	60.31	558	-0.73(-1.19%)
Jul 06, 2020	61.22	61.22	60.79	61.03	14,874	+1.03(+1.72%)
Jul 02, 2020	60.39	60.54	60.00	60.00	3,841	+0.35(+0.59%)
Jul 01, 2020	59.49	59.80	59.49	59.65	7,353	-0.14(-0.24%)
Jun 30, 2020	58.77	59.80	58.77	59.80	7,487	+1.36(+2.33%)
Jun 29, 2020	58.47	58.47	57.68	58.44	22,534	+0.26(+0.44%)
Jun 26, 2020	57.86	58.43	57.86	58.18	1,819	-0.68(-1.16%)
Jun 25, 2020	58.02	58.86	57.80	58.86	2,065	+0.56(+0.96%)
Jun 24, 2020	59.17	59.36	58.02	58.30	6,230	-1.26(-2.11%)
Jun 23, 2020	60.00	60.17	59.56	59.56	1,605	+0.05(+0.08%)
Jun 22, 2020	58.93	59.51	58.93	59.51	680	+0.71(+1.21%)
Jun 19, 2020	59.65	59.65	58.55	58.80	4,380	-0.23(-0.38%)
Jun 18, 2020	58.92	59.03	58.83	59.03	1,993	+0.16(+0.28%)
Jun 17, 2020	59.11	59.28	58.86	58.86	1,133	+0.13(+0.23%)
Jun 16, 2020	58.61	58.74	58.61	58.73	1,872	+1.10(+1.92%)
Jun 15, 2020	55.69	57.82	55.69	57.63	5,459	+0.56(+0.97%)
Jun 12, 2020	55.98	57.07	55.90	57.07	4,075	+0.91(+1.61%)
Jun 11, 2020	58.04	58.14	56.16	56.16	5,593	-3.69(-6.16%)
Jun 10, 2020	59.93	60.06	59.65	59.85	5,912	+0.42(+0.71%)
Jun 09, 2020	59.43	59.54	59.27	59.43	27,534	-0.25(-0.42%)
Jun 08, 2020	58.93	59.68	58.93	59.68	20,906	+0.43(+0.73%)
Jun 05, 2020	58.70	59.50	58.70	59.25	2,648	+1.36(+2.35%)
Jun 04, 2020	57.96	57.96	57.89	57.89	170	-0.56(-0.95%)
Jun 03, 2020	58.08	58.56	58.08	58.45	4,927	+1.01(+1.77%)
Jun 02, 2020	56.76	57.43	56.76	57.43	1,970	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.