Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 92.80 | 94.33 | 92.80 | 94.07 | 56,933 | +1.24(+1.34%) |
Aug 28, 2020 | 93.00 | 93.00 | 92.37 | 92.83 | 53,191 | -0.06(-0.06%) |
Aug 27, 2020 | 92.47 | 93.32 | 91.30 | 92.89 | 67,205 | +0.11(+0.12%) |
Aug 26, 2020 | 93.01 | 93.01 | 92.14 | 92.78 | 83,279 | -0.21(-0.22%) |
Aug 25, 2020 | 92.21 | 92.99 | 92.15 | 92.99 | 54,982 | +0.83(+0.90%) |
Aug 24, 2020 | 93.83 | 93.83 | 91.85 | 92.16 | 55,993 | -1.13(-1.22%) |
Aug 21, 2020 | 93.52 | 93.52 | 92.83 | 93.30 | 65,760 | -0.30(-0.32%) |
Aug 20, 2020 | 93.23 | 93.76 | 93.23 | 93.59 | 68,910 | -0.24(-0.25%) |
Aug 19, 2020 | 94.48 | 94.64 | 93.71 | 93.83 | 66,383 | -1.02(-1.08%) |
Aug 18, 2020 | 95.13 | 95.56 | 94.10 | 94.86 | 104,550 | -0.31(-0.32%) |
Aug 17, 2020 | 94.09 | 95.25 | 94.09 | 95.16 | 140,128 | +1.29(+1.38%) |
Aug 14, 2020 | 94.27 | 94.32 | 93.56 | 93.87 | 48,365 | -0.53(-0.56%) |
Aug 13, 2020 | 93.95 | 94.64 | 93.85 | 94.40 | 47,221 | +0.34(+0.36%) |
Aug 12, 2020 | 93.22 | 94.30 | 93.22 | 94.06 | 72,025 | +1.33(+1.44%) |
Aug 11, 2020 | 94.29 | 94.29 | 92.63 | 92.73 | 58,344 | -1.27(-1.35%) |
Aug 10, 2020 | 95.78 | 95.78 | 93.87 | 94.00 | 102,261 | -1.55(-1.62%) |
Aug 07, 2020 | 95.70 | 96.27 | 95.01 | 95.55 | 31,472 | -0.16(-0.17%) |
Aug 06, 2020 | 96.80 | 96.80 | 95.10 | 95.71 | 79,573 | -1.06(-1.10%) |
Aug 05, 2020 | 96.66 | 96.82 | 96.18 | 96.78 | 40,722 | +0.80(+0.83%) |
Aug 04, 2020 | 96.68 | 96.68 | 95.39 | 95.98 | 80,906 | -0.62(-0.64%) |
Aug 03, 2020 | 95.13 | 96.71 | 95.13 | 96.60 | 45,020 | +1.96(+2.07%) |
Jul 31, 2020 | 95.78 | 95.78 | 93.56 | 94.64 | 46,756 | -1.12(-1.17%) |
Jul 30, 2020 | 94.34 | 96.08 | 94.34 | 95.76 | 32,006 | +0.63(+0.66%) |
Jul 29, 2020 | 94.55 | 95.65 | 94.55 | 95.14 | 52,180 | +1.10(+1.17%) |
Jul 28, 2020 | 94.99 | 95.08 | 94.01 | 94.03 | 44,252 | -0.98(-1.04%) |
Jul 27, 2020 | 93.97 | 95.13 | 93.72 | 95.02 | 47,001 | +1.39(+1.49%) |
Jul 24, 2020 | 94.44 | 94.44 | 92.76 | 93.62 | 94,015 | -1.28(-1.35%) |
Jul 23, 2020 | 95.53 | 96.82 | 94.64 | 94.91 | 111,319 | -0.60(-0.62%) |
Jul 22, 2020 | 95.17 | 95.90 | 94.92 | 95.50 | 54,803 | +0.63(+0.66%) |
Jul 21, 2020 | 95.87 | 95.87 | 94.78 | 94.88 | 35,870 | -0.66(-0.69%) |
Jul 20, 2020 | 95.24 | 95.94 | 95.10 | 95.53 | 27,257 | +0.45(+0.47%) |
Jul 17, 2020 | 93.91 | 95.30 | 93.91 | 95.09 | 42,231 | +1.70(+1.82%) |
Jul 16, 2020 | 93.63 | 93.63 | 92.70 | 93.38 | 30,194 | -0.60(-0.63%) |
Jul 15, 2020 | 92.85 | 94.08 | 92.77 | 93.98 | 71,133 | +2.13(+2.32%) |
Jul 14, 2020 | 89.74 | 91.93 | 88.91 | 91.85 | 48,187 | +1.97(+2.19%) |
Jul 13, 2020 | 92.06 | 92.96 | 89.60 | 89.88 | 104,851 | -1.41(-1.55%) |
Jul 10, 2020 | 91.67 | 91.67 | 90.85 | 91.30 | 46,153 | -0.39(-0.42%) |
Jul 09, 2020 | 92.04 | 92.18 | 90.21 | 91.68 | 136,762 | -0.31(-0.34%) |
Jul 08, 2020 | 91.79 | 92.28 | 91.14 | 91.99 | 79,597 | +0.58(+0.63%) |
Jul 07, 2020 | 91.60 | 92.75 | 91.34 | 91.42 | 75,854 | -0.55(-0.59%) |
Jul 06, 2020 | 91.66 | 92.41 | 91.44 | 91.96 | 97,548 | +1.25(+1.38%) |
Jul 02, 2020 | 90.98 | 91.50 | 90.59 | 90.71 | 114,025 | +0.53(+0.58%) |
Jul 01, 2020 | 89.94 | 90.49 | 89.35 | 90.18 | 175,042 | +0.48(+0.53%) |
Jun 30, 2020 | 88.05 | 90.05 | 87.83 | 89.70 | 98,236 | +1.73(+1.97%) |
Jun 29, 2020 | 87.89 | 88.18 | 86.98 | 87.97 | 66,570 | +0.53(+0.60%) |
Jun 26, 2020 | 88.71 | 88.80 | 87.28 | 87.45 | 73,603 | -1.31(-1.48%) |
Jun 25, 2020 | 87.54 | 88.80 | 87.00 | 88.76 | 187,704 | +1.17(+1.34%) |
Jun 24, 2020 | 89.47 | 89.84 | 86.92 | 87.59 | 125,864 | -2.42(-2.69%) |
Jun 23, 2020 | 90.35 | 90.81 | 89.88 | 90.00 | 79,488 | +0.26(+0.29%) |
Jun 22, 2020 | 89.44 | 89.95 | 88.55 | 89.74 | 234,447 | +0.03(+0.03%) |
Jun 19, 2020 | 88.85 | 89.75 | 88.41 | 89.72 | 137,755 | +1.75(+1.99%) |
Jun 18, 2020 | 87.64 | 88.30 | 87.64 | 87.96 | 128,132 | -0.08(-0.09%) |
Jun 17, 2020 | 88.21 | 88.75 | 87.81 | 88.04 | 217,722 | +0.20(+0.23%) |
Jun 16, 2020 | 88.51 | 88.70 | 86.79 | 87.85 | 176,704 | +1.17(+1.35%) |
Jun 15, 2020 | 84.11 | 86.89 | 83.69 | 86.67 | 405,563 | +1.46(+1.72%) |
Jun 12, 2020 | 86.71 | 86.89 | 83.61 | 85.21 | 6,979,600 | +0.55(+0.65%) |
Jun 11, 2020 | 88.04 | 88.21 | 84.45 | 84.66 | 784,460 | -4.87(-5.44%) |
Jun 10, 2020 | 89.75 | 90.01 | 88.67 | 89.54 | 1,575,430 | +0.31(+0.35%) |
Jun 09, 2020 | 90.12 | 90.60 | 89.20 | 89.23 | 410,807 | -1.45(-1.60%) |
Jun 08, 2020 | 89.61 | 90.68 | 89.34 | 90.68 | 119,139 | +1.07(+1.20%) |
Jun 05, 2020 | 89.51 | 90.31 | 89.45 | 89.61 | 157,866 | +0.81(+0.91%) |
Jun 04, 2020 | 89.77 | 89.97 | 88.26 | 88.80 | 91,662 | -1.38(-1.53%) |
Jun 03, 2020 | 91.17 | 91.17 | 90.08 | 90.18 | 228,387 | -0.85(-0.93%) |
Jun 02, 2020 | 90.72 | 91.03 | 89.76 | 91.03 | 100,482 | +0.32(+0.35%) |