Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 4 | +0.00(+0.00%) |
Aug 29, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.11(+0.48%) |
Aug 26, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 435 | +0.02(+0.07%) |
Aug 25, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 53 | +0.00(+0.00%) |
Aug 24, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 4,000 | +0.11(+0.47%) |
Aug 23, 2016 | 22.99 | 22.99 | 22.99 | 22.99 | 5 | +0.00(+0.00%) |
Aug 22, 2016 | 22.93 | 23.00 | 22.93 | 22.99 | 301 | +0.12(+0.50%) |
Aug 19, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 200 | -0.05(-0.21%) |
Aug 18, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 200 | +0.10(+0.43%) |
Aug 11, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 10, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 22.87 | 22.87 | 22.82 | 22.82 | 950 | -0.06(-0.26%) |
Aug 05, 2016 | 22.96 | 22.96 | 22.88 | 22.88 | 756 | +0.21(+0.93%) |
Aug 04, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 247 | +0.06(+0.27%) |
Aug 02, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 250 | -0.16(-0.72%) |
Aug 01, 2016 | 22.78 | 22.78 | 22.77 | 22.77 | 799 | +0.03(+0.15%) |
Jul 29, 2016 | 22.83 | 22.83 | 22.73 | 22.74 | 1,250 | -0.05(-0.22%) |
Jul 28, 2016 | 22.77 | 22.79 | 22.77 | 22.79 | 391 | -0.06(-0.28%) |
Jul 27, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 249 | -0.03(-0.11%) |
Jul 26, 2016 | 22.96 | 22.96 | 22.88 | 22.88 | 275 | +0.09(+0.39%) |
Jul 25, 2016 | 22.77 | 22.81 | 22.77 | 22.79 | 741 | +0.08(+0.35%) |
Jul 22, 2016 | 22.71 | 22.71 | 22.71 | 22.71 | 999 | +0.01(+0.04%) |
Jul 21, 2016 | 22.78 | 22.78 | 22.68 | 22.70 | 4,500 | -0.11(-0.47%) |
Jul 20, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 175 | +0.06(+0.25%) |
Jul 18, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.00(+0.00%) |
Jul 15, 2016 | 22.79 | 22.79 | 22.75 | 22.75 | 791 | +0.03(+0.15%) |
Jul 14, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 13, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 22.69 | 22.72 | 22.69 | 22.72 | 350 | +0.32(+1.41%) |
Jul 07, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Jul 06, 2016 | 22.41 | 22.41 | 22.36 | 22.40 | 544 | -0.11(-0.49%) |
Jul 05, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 11 | +0.00(+0.00%) |
Jul 01, 2016 | 22.50 | 22.51 | 22.51 | 22.51 | 700 | +0.01(+0.04%) |
Jun 30, 2016 | 22.55 | 22.55 | 22.50 | 22.50 | 300 | +0.33(+1.51%) |
Jun 29, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 42 | +0.00(+0.00%) |
Jun 28, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 608 | +0.01(+0.03%) |
Jun 27, 2016 | 22.15 | 22.25 | 22.15 | 22.16 | 1,337 | -0.37(-1.64%) |
Jun 24, 2016 | 22.58 | 22.63 | 22.53 | 22.53 | 550 | -0.43(-1.86%) |
Jun 23, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 447 | +0.08(+0.33%) |
Jun 22, 2016 | 22.87 | 22.96 | 22.87 | 22.88 | 600 | +0.06(+0.26%) |
Jun 21, 2016 | 22.93 | 22.93 | 22.81 | 22.82 | 1,100 | -0.11(-0.48%) |
Jun 20, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 601 | +0.13(+0.57%) |
Jun 17, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 225 | +0.01(+0.05%) |
Jun 15, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 101 | -0.15(-0.66%) |
Jun 14, 2016 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jun 13, 2016 | 22.95 | 22.96 | 22.94 | 22.94 | 2,200 | -0.15(-0.65%) |
Jun 10, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 180 | +0.03(+0.13%) |
Jun 09, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 22.99 | 23.06 | 22.99 | 23.06 | 759 | -0.01(-0.04%) |
Jun 07, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 300 | +0.01(+0.02%) |
Jun 03, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 180 | -0.23(-0.99%) |
Jun 02, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |