Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.603	6.603	6.603	0	+0.01(+0.17%)
Aug 30, 2018	6.574	6.625	6.568	6.591	20,441	+0.03(+0.38%)
Aug 29, 2018	6.568	6.580	6.558	6.566	10,708	+0.01(+0.14%)
Aug 28, 2018	6.562	6.580	6.545	6.557	50,519	-0.01(-0.12%)
Aug 27, 2018	6.614	6.614	6.564	6.564	59,619	-0.04(-0.58%)
Aug 24, 2018	6.580	6.631	6.580	6.603	13,237	+0.01(+0.09%)
Aug 23, 2018	6.620	6.631	6.584	6.597	33,561	-0.01(-0.17%)
Aug 22, 2018	6.612	6.612	6.603	6.608	20,721	-0.02(-0.26%)
Aug 21, 2018	6.603	6.649	6.574	6.626	73,055	+0.02(+0.26%)
Aug 20, 2018	6.666	6.706	6.608	6.608	49,138	-0.09(-1.29%)
Aug 17, 2018	6.735	6.735	6.689	6.694	42,672	-0.04(-0.60%)
Aug 16, 2018	6.580	6.735	6.551	6.735	150,411	+0.14(+2.18%)
Aug 15, 2018	6.574	6.614	6.574	6.591	18,711	-0.02(-0.26%)
Aug 14, 2018	6.649	6.659	6.603	6.608	48,561	-0.06(-0.86%)
Aug 13, 2018	6.666	6.666	6.631	6.666	35,758	+0.01(+0.17%)
Aug 10, 2018	6.660	6.666	6.620	6.654	32,048	+0.00(+0.00%)
Aug 09, 2018	6.649	6.660	6.626	6.654	35,455	+0.06(+0.86%)
Aug 08, 2018	6.643	6.647	6.580	6.597	23,700	-0.06(-0.86%)
Aug 07, 2018	6.660	6.660	6.637	6.654	59,138	-0.01(-0.17%)
Aug 06, 2018	6.694	6.728	6.654	6.666	97,178	+0.00(+0.00%)
Aug 03, 2018	6.609	6.666	6.603	6.666	31,918	+0.05(+0.70%)
Aug 02, 2018	6.609	6.643	6.597	6.619	35,389	+0.01(+0.16%)
Aug 01, 2018	6.500	6.614	6.467	6.609	89,189	+0.13(+1.94%)
Jul 31, 2018	6.426	6.483	6.410	6.483	77,521	+0.06(+0.98%)
Jul 30, 2018	6.420	6.472	6.409	6.420	68,261	+0.01(+0.18%)
Jul 27, 2018	6.420	6.466	6.409	6.409	34,198	-0.01(-0.18%)
Jul 26, 2018	6.369	6.426	6.341	6.420	63,681	+0.05(+0.81%)
Jul 25, 2018	6.341	6.381	6.335	6.369	57,698	+0.03(+0.45%)
Jul 24, 2018	6.341	6.375	6.335	6.341	53,405	+0.01(+0.18%)
Jul 23, 2018	6.306	6.363	6.306	6.329	93,337	+0.02(+0.36%)
Jul 20, 2018	6.272	6.306	6.272	6.306	114,301	+0.02(+0.36%)
Jul 19, 2018	6.284	6.341	6.284	6.284	105,597	-0.03(-0.54%)
Jul 18, 2018	6.358	6.363	6.312	6.318	133,135	-0.07(-1.16%)
Jul 17, 2018	6.455	6.455	6.363	6.392	71,153	-0.05(-0.80%)
Jul 16, 2018	6.477	6.477	6.398	6.443	121,302	-0.07(-1.05%)
Jul 13, 2018	6.552	6.614	6.503	6.512	78,154	-0.05(-0.70%)
Jul 12, 2018	6.574	6.574	6.523	6.557	56,915	+0.05(+0.70%)
Jul 11, 2018	6.529	6.529	6.500	6.512	41,157	-0.02(-0.26%)
Jul 10, 2018	6.495	6.557	6.495	6.529	47,090	+0.03(+0.52%)
Jul 09, 2018	6.506	6.546	6.461	6.495	101,726	-0.04(-0.66%)
Jul 06, 2018	6.568	6.602	6.534	6.538	81,618	-0.02(-0.38%)
Jul 05, 2018	6.591	6.591	6.563	6.563	52,315	+0.02(+0.26%)
Jul 03, 2018		6.546	6.546	6.546	0	+0.01(+0.17%)
Jul 02, 2018	6.506	6.534	6.484	6.534	25,803	+0.05(+0.79%)
Jun 29, 2018	6.529	6.551	6.466	6.483	129,418	-0.05(-0.69%)
Jun 28, 2018	6.540	6.568	6.529	6.529	54,945	-0.01(-0.09%)
Jun 27, 2018	6.568	6.568	6.534	6.534	92,198	-0.01(-0.09%)
Jun 26, 2018	6.619	6.619	6.500	6.540	78,211	-0.03(-0.43%)
Jun 25, 2018	6.648	6.682	6.557	6.568	57,183	-0.06(-0.85%)
Jun 22, 2018	6.761	6.778	6.614	6.625	103,192	-0.10(-1.52%)
Jun 21, 2018	6.727	6.761	6.693	6.727	53,034	+0.00(+0.04%)
Jun 20, 2018	6.733	6.741	6.715	6.724	26,241	-0.01(-0.13%)
Jun 19, 2018	6.721	6.761	6.704	6.733	61,714	+0.00(+0.00%)
Jun 18, 2018	6.665	6.755	6.639	6.733	30,815	+0.03(+0.51%)
Jun 15, 2018		6.735	6.687	6.699	67,276	+0.01(+0.17%)
Jun 14, 2018	6.710	6.755	6.614	6.687	79,818	-0.02(-0.34%)
Jun 13, 2018	6.659	6.733	6.631	6.710	81,810	+0.06(+0.85%)
Jun 12, 2018	6.670	6.682	6.608	6.653	46,856	-0.02(-0.25%)
Jun 11, 2018	6.676	6.676	6.630	6.670	28,537	-0.01(-0.08%)
Jun 08, 2018	6.653	6.682	6.557	6.676	52,075	+0.02(+0.34%)
Jun 07, 2018	6.709	6.709	6.636	6.653	67,853	-0.04(-0.67%)
Jun 06, 2018		6.715		6.698	60,628	+0.04(+0.59%)
Jun 05, 2018	6.631	6.670	6.563	6.659	44,837	+0.02(+0.34%)
Jun 04, 2018	6.580	6.636	6.552	6.636	57,170	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.