Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.902 | 6.930 | 6.866 | 6.927 | 81,112 | +0.04(+0.64%) |
Aug 29, 2019 | 6.864 | 6.920 | 6.862 | 6.883 | 66,161 | +0.03(+0.46%) |
Aug 28, 2019 | 6.795 | 6.864 | 6.795 | 6.852 | 68,934 | +0.02(+0.32%) |
Aug 27, 2019 | 6.883 | 6.883 | 6.827 | 6.830 | 28,475 | -0.03(-0.41%) |
Aug 26, 2019 | 6.864 | 6.864 | 6.802 | 6.858 | 60,660 | -0.03(-0.45%) |
Aug 23, 2019 | 6.877 | 6.902 | 6.845 | 6.889 | 39,278 | -0.01(-0.09%) |
Aug 22, 2019 | 6.895 | 6.939 | 6.889 | 6.895 | 38,780 | -0.02(-0.27%) |
Aug 21, 2019 | 6.845 | 6.977 | 6.845 | 6.914 | 85,872 | +0.07(+1.01%) |
Aug 20, 2019 | 6.883 | 6.883 | 6.814 | 6.845 | 65,562 | +0.01(+0.09%) |
Aug 19, 2019 | 6.889 | 6.889 | 6.820 | 6.839 | 63,034 | -0.04(-0.55%) |
Aug 16, 2019 | 6.708 | 6.880 | 6.708 | 6.877 | 34,169 | +0.11(+1.67%) |
Aug 15, 2019 | 6.870 | 6.889 | 6.729 | 6.764 | 97,169 | -0.13(-1.82%) |
Aug 14, 2019 | 7.046 | 7.046 | 6.708 | 6.889 | 251,562 | -0.21(-3.00%) |
Aug 13, 2019 | 7.096 | 7.108 | 7.083 | 7.102 | 44,380 | -0.01(-0.18%) |
Aug 12, 2019 | 7.090 | 7.127 | 7.090 | 7.115 | 37,345 | -0.01(-0.18%) |
Aug 09, 2019 | 7.052 | 7.127 | 7.027 | 7.127 | 62,271 | +0.08(+1.16%) |
Aug 08, 2019 | 7.089 | 7.120 | 7.033 | 7.046 | 167,297 | -0.04(-0.61%) |
Aug 07, 2019 | 7.077 | 7.089 | 7.038 | 7.089 | 66,139 | +0.01(+0.09%) |
Aug 06, 2019 | 7.052 | 7.083 | 7.040 | 7.083 | 29,229 | +0.07(+1.06%) |
Aug 05, 2019 | 7.058 | 7.083 | 6.977 | 7.008 | 99,035 | -0.06(-0.88%) |
Aug 02, 2019 | 6.977 | 7.077 | 6.977 | 7.071 | 76,865 | +0.07(+1.07%) |
Aug 01, 2019 | 6.915 | 7.052 | 6.915 | 6.996 | 101,942 | +0.10(+1.44%) |
Jul 31, 2019 | 6.915 | 6.946 | 6.897 | 6.897 | 113,996 | -0.01(-0.09%) |
Jul 30, 2019 | 6.952 | 6.982 | 6.897 | 6.903 | 109,507 | -0.07(-0.98%) |
Jul 29, 2019 | 6.996 | 7.030 | 6.952 | 6.971 | 39,891 | +0.01(+0.18%) |
Jul 26, 2019 | 6.959 | 6.984 | 6.952 | 6.959 | 41,970 | +0.01(+0.09%) |
Jul 25, 2019 | 7.015 | 7.027 | 6.952 | 6.952 | 38,191 | -0.05(-0.71%) |
Jul 24, 2019 | 7.008 | 7.052 | 7.002 | 7.002 | 46,807 | -0.01(-0.09%) |
Jul 23, 2019 | 6.990 | 7.008 | 6.971 | 7.008 | 30,570 | +0.02(+0.36%) |
Jul 22, 2019 | 6.990 | 7.015 | 6.977 | 6.984 | 126,185 | -0.01(-0.09%) |
Jul 19, 2019 | 7.071 | 7.071 | 6.990 | 6.990 | 60,784 | -0.05(-0.71%) |
Jul 18, 2019 | 7.077 | 7.118 | 7.040 | 7.040 | 46,981 | -0.04(-0.53%) |
Jul 17, 2019 | 7.214 | 7.214 | 7.071 | 7.077 | 62,717 | -0.14(-1.98%) |
Jul 16, 2019 | 7.139 | 7.220 | 7.139 | 7.220 | 45,427 | +0.06(+0.88%) |
Jul 15, 2019 | 7.102 | 7.158 | 7.083 | 7.157 | 15,551 | +0.05(+0.77%) |
Jul 12, 2019 | 7.139 | 7.151 | 7.058 | 7.102 | 18,492 | -0.05(-0.70%) |
Jul 11, 2019 | 7.108 | 7.226 | 7.108 | 7.151 | 37,393 | +0.01(+0.09%) |
Jul 10, 2019 | 7.114 | 7.145 | 7.090 | 7.145 | 52,331 | +0.06(+0.78%) |
Jul 09, 2019 | 7.077 | 7.116 | 7.046 | 7.090 | 30,178 | -0.01(-0.17%) |
Jul 08, 2019 | 7.083 | 7.114 | 7.080 | 7.102 | 31,139 | -0.01(-0.17%) |
Jul 05, 2019 | 7.048 | 7.121 | 7.048 | 7.114 | 19,916 | +0.02(+0.35%) |
Jul 03, 2019 | 7.090 | 7.090 | 7.073 | 7.090 | 38,214 | +0.01(+0.09%) |
Jul 02, 2019 | 7.040 | 7.090 | 7.029 | 7.083 | 63,856 | +0.06(+0.79%) |
Jul 01, 2019 | 6.991 | 7.040 | 6.991 | 7.028 | 53,851 | +0.04(+0.53%) |
Jun 28, 2019 | 6.966 | 7.016 | 6.966 | 6.991 | 33,842 | +0.01(+0.18%) |
Jun 27, 2019 | 6.991 | 7.034 | 6.954 | 6.979 | 54,373 | +0.01(+0.09%) |
Jun 26, 2019 | 6.966 | 6.991 | 6.966 | 6.972 | 41,901 | +0.01(+0.18%) |
Jun 25, 2019 | 7.028 | 7.028 | 6.960 | 6.960 | 76,550 | -0.02(-0.35%) |
Jun 24, 2019 | 7.046 | 7.046 | 6.961 | 6.985 | 34,312 | -0.02(-0.26%) |
Jun 21, 2019 | 6.979 | 7.034 | 6.966 | 7.003 | 44,205 | +0.02(+0.27%) |
Jun 20, 2019 | 7.090 | 7.090 | 6.951 | 6.985 | 108,556 | -0.07(-1.05%) |
Jun 19, 2019 | 7.083 | 7.083 | 7.022 | 7.059 | 31,567 | -0.03(-0.44%) |
Jun 18, 2019 | 7.096 | 7.100 | 7.071 | 7.090 | 33,659 | -0.01(-0.09%) |
Jun 17, 2019 | 7.057 | 7.161 | 7.057 | 7.096 | 42,022 | +0.02(+0.35%) |
Jun 14, 2019 | 7.108 | 7.114 | 7.053 | 7.071 | 33,194 | -0.04(-0.61%) |
Jun 13, 2019 | 7.176 | 7.210 | 7.105 | 7.114 | 15,977 | -0.07(-1.03%) |
Jun 12, 2019 | 7.065 | 7.188 | 7.065 | 7.188 | 34,302 | +0.07(+1.04%) |
Jun 11, 2019 | 7.133 | 7.133 | 7.084 | 7.114 | 23,045 | +0.03(+0.48%) |
Jun 10, 2019 | 7.053 | 7.087 | 7.009 | 7.081 | 46,700 | +0.03(+0.39%) |
Jun 07, 2019 | 7.022 | 7.053 | 7.022 | 7.053 | 24,783 | +0.04(+0.61%) |
Jun 06, 2019 | 7.010 | 7.032 | 6.986 | 7.010 | 39,091 | +0.01(+0.09%) |
Jun 05, 2019 | 6.955 | 7.004 | 6.955 | 7.004 | 41,926 | +0.01(+0.18%) |
Jun 04, 2019 | 7.004 | 7.004 | 6.979 | 6.992 | 51,980 | -0.01(-0.18%) |