Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 6.905 | 6.959 | 6.905 | 6.959 | 60,469 | +0.05(+0.78%) |
Aug 30, 2017 | 6.885 | 6.912 | 6.871 | 6.905 | 64,370 | +0.01(+0.10%) |
Aug 29, 2017 | 6.912 | 6.912 | 6.865 | 6.899 | 45,166 | -0.02(-0.29%) |
Aug 28, 2017 | 6.905 | 6.926 | 6.878 | 6.919 | 75,988 | +0.03(+0.39%) |
Aug 25, 2017 | 6.871 | 6.919 | 6.858 | 6.892 | 102,663 | +0.00(+0.00%) |
Aug 24, 2017 | 6.926 | 6.932 | 6.858 | 6.892 | 163,477 | -0.05(-0.68%) |
Aug 23, 2017 | 6.946 | 6.946 | 6.912 | 6.939 | 37,211 | -0.01(-0.19%) |
Aug 22, 2017 | 6.899 | 6.966 | 6.899 | 6.953 | 48,960 | +0.03(+0.49%) |
Aug 21, 2017 | 6.871 | 6.919 | 6.871 | 6.919 | 38,602 | -0.01(-0.10%) |
Aug 18, 2017 | 6.932 | 6.932 | 6.878 | 6.926 | 37,517 | -0.03(-0.39%) |
Aug 17, 2017 | 6.919 | 6.987 | 6.892 | 6.953 | 87,629 | -0.05(-0.68%) |
Aug 16, 2017 | 7.000 | 7.037 | 6.986 | 7.000 | 44,483 | -0.01(-0.10%) |
Aug 15, 2017 | 7.007 | 7.041 | 6.993 | 7.007 | 26,581 | -0.01(-0.19%) |
Aug 14, 2017 | 6.986 | 7.020 | 6.986 | 7.020 | 63,043 | +0.04(+0.58%) |
Aug 11, 2017 | 6.899 | 6.993 | 6.865 | 6.980 | 104,849 | +0.05(+0.68%) |
Aug 10, 2017 | 6.973 | 6.993 | 6.763 | 6.932 | 177,743 | -0.07(-1.06%) |
Aug 09, 2017 | 7.007 | 7.027 | 6.993 | 7.007 | 61,837 | -0.03(-0.38%) |
Aug 08, 2017 | 7.013 | 7.081 | 7.013 | 7.034 | 124,795 | -0.03(-0.38%) |
Aug 07, 2017 | 7.061 | 7.068 | 7.013 | 7.061 | 77,094 | -0.01(-0.10%) |
Aug 04, 2017 | 7.101 | 7.115 | 7.061 | 7.068 | 73,041 | -0.04(-0.57%) |
Aug 03, 2017 | 7.122 | 7.142 | 7.101 | 7.108 | 95,241 | -0.02(-0.23%) |
Aug 02, 2017 | 7.142 | 7.149 | 7.122 | 7.125 | 73,371 | -0.04(-0.62%) |
Aug 01, 2017 | 7.176 | 7.183 | 7.162 | 7.169 | 30,551 | -0.02(-0.28%) |
Jul 31, 2017 | 7.162 | 7.203 | 7.162 | 7.189 | 35,860 | +0.03(+0.38%) |
Jul 28, 2017 | 7.156 | 7.176 | 7.142 | 7.162 | 59,529 | -0.01(-0.09%) |
Jul 27, 2017 | 7.237 | 7.243 | 7.169 | 7.169 | 57,738 | -0.05(-0.76%) |
Jul 26, 2017 | 7.237 | 7.250 | 7.210 | 7.224 | 119,407 | -0.04(-0.55%) |
Jul 25, 2017 | 7.250 | 7.264 | 7.230 | 7.264 | 61,788 | +0.03(+0.37%) |
Jul 24, 2017 | 7.243 | 7.267 | 7.230 | 7.237 | 52,508 | -0.01(-0.09%) |
Jul 21, 2017 | 7.250 | 7.269 | 7.237 | 7.243 | 84,682 | -0.02(-0.28%) |
Jul 20, 2017 | 7.291 | 7.230 | 7.264 | 55,742 | +0.01(+0.19%) | |
Jul 19, 2017 | 7.230 | 7.270 | 7.230 | 7.250 | 64,804 | +0.03(+0.37%) |
Jul 18, 2017 | 7.196 | 7.223 | 7.183 | 7.223 | 29,691 | +0.00(+0.00%) |
Jul 17, 2017 | 7.250 | 7.282 | 7.203 | 7.223 | 33,279 | -0.03(-0.37%) |
Jul 14, 2017 | 7.216 | 7.257 | 7.209 | 7.250 | 24,767 | +0.03(+0.37%) |
Jul 13, 2017 | 7.189 | 7.257 | 7.183 | 7.223 | 32,296 | +0.02(+0.28%) |
Jul 12, 2017 | 7.230 | 7.237 | 7.183 | 7.203 | 33,056 | +0.03(+0.47%) |
Jul 11, 2017 | 7.189 | 7.210 | 7.169 | 7.169 | 55,856 | -0.04(-0.56%) |
Jul 10, 2017 | 7.237 | 7.237 | 7.196 | 7.210 | 54,158 | -0.02(-0.28%) |
Jul 07, 2017 | 7.203 | 7.264 | 7.196 | 7.230 | 62,659 | +0.03(+0.38%) |
Jul 06, 2017 | 7.270 | 7.270 | 7.196 | 7.203 | 100,392 | -0.07(-0.93%) |
Jul 05, 2017 | 7.284 | 7.286 | 7.250 | 7.270 | 34,072 | -0.01(-0.19%) |
Jul 03, 2017 | 7.318 | 7.348 | 7.284 | 7.284 | 19,778 | -0.05(-0.74%) |
Jun 30, 2017 | 7.298 | 7.345 | 7.298 | 7.338 | 37,385 | +0.02(+0.28%) |
Jun 29, 2017 | 7.385 | 7.406 | 7.270 | 7.318 | 64,010 | -0.07(-0.92%) |
Jun 28, 2017 | 7.277 | 7.419 | 7.277 | 7.385 | 126,763 | +0.11(+1.58%) |
Jun 27, 2017 | 7.318 | 7.325 | 7.270 | 7.270 | 36,793 | -0.05(-0.65%) |
Jun 26, 2017 | 7.277 | 7.343 | 7.260 | 7.318 | 72,709 | +0.05(+0.74%) |
Jun 23, 2017 | 7.270 | 7.287 | 7.230 | 7.264 | 65,875 | -0.01(-0.09%) |
Jun 22, 2017 | 7.216 | 7.284 | 7.216 | 7.270 | 88,932 | +0.07(+0.94%) |
Jun 21, 2017 | 7.183 | 7.230 | 7.183 | 7.203 | 46,950 | +0.03(+0.38%) |
Jun 20, 2017 | 7.189 | 7.237 | 7.176 | 7.176 | 40,644 | -0.05(-0.66%) |
Jun 19, 2017 | 7.135 | 7.223 | 7.108 | 7.223 | 48,547 | +0.12(+1.71%) |
Jun 16, 2017 | 7.088 | 7.118 | 7.074 | 7.101 | 73,491 | -0.02(-0.28%) |
Jun 15, 2017 | 7.068 | 7.161 | 7.038 | 7.122 | 50,554 | -0.08(-1.05%) |
Jun 14, 2017 | 7.189 | 7.237 | 7.162 | 7.197 | 127,499 | +0.06(+0.80%) |
Jun 13, 2017 | 7.109 | 7.147 | 7.095 | 7.141 | 36,404 | -0.01(-0.11%) |
Jun 12, 2017 | 7.115 | 7.149 | 7.095 | 7.149 | 29,395 | +0.01(+0.19%) |
Jun 09, 2017 | 7.122 | 7.155 | 7.122 | 7.135 | 19,334 | -0.00(-0.03%) |
Jun 08, 2017 | 7.115 | 7.138 | 7.102 | 7.138 | 19,712 | +0.02(+0.22%) |
Jun 07, 2017 | 7.102 | 7.122 | 7.102 | 7.122 | 20,031 | +0.00(+0.00%) |
Jun 06, 2017 | 7.109 | 7.135 | 7.095 | 7.122 | 44,789 | -0.02(-0.28%) |
Jun 05, 2017 | 7.075 | 7.142 | 7.075 | 7.142 | 67,114 | +0.01(+0.09%) |
Jun 02, 2017 | 7.142 | 7.149 | 7.115 | 7.135 | 12,463 | +0.03(+0.47%) |