Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.27%) | |
Aug 30, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 331 | -0.10(-0.42%) |
Aug 25, 2017 | 23.30 | 1 | -0.08(-0.33%) | |||
Aug 24, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 340 | -0.16(-0.66%) |
Aug 23, 2017 | 23.54 | 23.54 | 23.54 | 23.54 | 425 | -0.18(-0.76%) |
Aug 22, 2017 | 23.72 | 23.72 | 23.72 | 23.72 | 398 | +0.15(+0.62%) |
Aug 17, 2017 | 23.57 | 23.57 | 23.57 | 0 | -0.05(-0.23%) | |
Aug 16, 2017 | 23.71 | 23.71 | 23.62 | 23.62 | 1,075 | -0.02(-0.08%) |
Aug 15, 2017 | 23.65 | 23.65 | 23.64 | 23.64 | 577 | +0.12(+0.52%) |
Aug 10, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.08(-0.34%) | |
Aug 07, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.42%) | |
Aug 04, 2017 | 23.46 | 23.50 | 23.46 | 23.50 | 669 | -0.13(-0.53%) |
Aug 03, 2017 | 23.63 | 23.63 | 23.63 | 23.63 | 1,037 | -0.01(-0.06%) |
Aug 01, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.06(+0.25%) | |
Jul 31, 2017 | 23.58 | 23.58 | 23.58 | 23.58 | 278 | -0.07(-0.30%) |
Jul 25, 2017 | 23.65 | 76 | +0.17(+0.73%) | |||
Jul 24, 2017 | 23.53 | 23.53 | 23.48 | 23.48 | 265 | +0.13(+0.54%) |
Jul 21, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 119 | -0.01(-0.05%) |
Jul 20, 2017 | 23.39 | 23.39 | 23.37 | 23.37 | 1,201 | +0.07(+0.28%) |
Jul 18, 2017 | 23.30 | 10 | +0.01(+0.04%) | |||
Jul 17, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 126 | +0.01(+0.04%) |
Jul 14, 2017 | 23.21 | 23.29 | 23.21 | 23.29 | 573 | +0.32(+1.40%) |
Jul 11, 2017 | 22.96 | 13 | -0.21(-0.89%) | |||
Jul 07, 2017 | 23.17 | 46 | -0.04(-0.19%) | |||
Jul 06, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 186 | -0.04(-0.15%) |
Jul 05, 2017 | 23.33 | 23.33 | 23.25 | 23.25 | 1,085 | -0.23(-0.99%) |
Jul 03, 2017 | 23.48 | 23.48 | 23.48 | 23.48 | 5 | +0.00(+0.00%) |
Jun 29, 2017 | 23.48 | 5 | -0.14(-0.61%) | |||
Jun 27, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) | |
Jun 26, 2017 | 23.59 | 23.62 | 23.59 | 23.62 | 1,806 | -0.12(-0.49%) |
Jun 21, 2017 | 23.73 | 9 | -0.13(-0.55%) | |||
Jun 20, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 382 | -0.01(-0.03%) |
Jun 19, 2017 | 23.83 | 23.87 | 23.81 | 23.87 | 2,253 | +0.14(+0.60%) |
Jun 16, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 1,074 | -0.43(-1.77%) |
Jun 14, 2017 | 24.16 | 48 | +0.09(+0.37%) | |||
Jun 13, 2017 | 24.07 | 24.07 | 24.07 | 24.07 | 604 | -0.17(-0.70%) |
Jun 06, 2017 | 24.24 | 10 | +0.00(+0.00%) | |||
Jun 02, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.15(+0.61%) |