Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.015 | 9.034 | 8.946 | 8.995 | 45,395 | -0.02(-0.22%) |
Aug 28, 2020 | 8.986 | 9.015 | 8.946 | 9.015 | 39,946 | +0.04(+0.44%) |
Aug 27, 2020 | 8.976 | 9.000 | 8.976 | 8.976 | 23,753 | +0.02(+0.22%) |
Aug 26, 2020 | 8.966 | 8.966 | 8.937 | 8.956 | 7,593 | +0.01(+0.11%) |
Aug 25, 2020 | 8.917 | 8.946 | 8.917 | 8.946 | 21,933 | +0.04(+0.44%) |
Aug 24, 2020 | 8.917 | 8.956 | 8.907 | 8.907 | 23,562 | -0.01(-0.11%) |
Aug 21, 2020 | 8.927 | 8.927 | 8.897 | 8.917 | 30,547 | -0.00(-0.04%) |
Aug 20, 2020 | 8.931 | 8.960 | 8.921 | 8.921 | 24,259 | +0.00(+0.00%) |
Aug 19, 2020 | 8.901 | 8.937 | 8.901 | 8.921 | 14,471 | +0.01(+0.11%) |
Aug 18, 2020 | 8.901 | 8.921 | 8.901 | 8.911 | 11,686 | +0.01(+0.11%) |
Aug 17, 2020 | 8.911 | 8.921 | 8.892 | 8.901 | 25,349 | +0.01(+0.11%) |
Aug 14, 2020 | 8.911 | 8.911 | 8.882 | 8.892 | 21,198 | +0.00(+0.00%) |
Aug 13, 2020 | 8.911 | 8.916 | 8.882 | 8.892 | 27,246 | -0.00(-0.05%) |
Aug 12, 2020 | 8.863 | 8.897 | 8.863 | 8.897 | 19,151 | +0.02(+0.27%) |
Aug 11, 2020 | 8.872 | 8.905 | 8.853 | 8.872 | 26,778 | -0.01(-0.13%) |
Aug 10, 2020 | 8.863 | 8.892 | 8.853 | 8.884 | 23,873 | +0.02(+0.24%) |
Aug 07, 2020 | 8.892 | 8.901 | 8.863 | 8.863 | 30,459 | -0.01(-0.11%) |
Aug 06, 2020 | 8.853 | 8.892 | 8.824 | 8.872 | 20,386 | +0.02(+0.22%) |
Aug 05, 2020 | 8.843 | 8.872 | 8.833 | 8.853 | 41,692 | +0.01(+0.11%) |
Aug 04, 2020 | 8.853 | 8.872 | 8.795 | 8.843 | 27,393 | -0.01(-0.11%) |
Aug 03, 2020 | 8.824 | 8.853 | 8.824 | 8.853 | 14,666 | +0.06(+0.66%) |
Jul 31, 2020 | 8.795 | 8.795 | 8.775 | 8.795 | 16,773 | +0.00(+0.00%) |
Jul 30, 2020 | 8.872 | 8.872 | 8.795 | 8.795 | 27,244 | -0.08(-0.88%) |
Jul 29, 2020 | 8.872 | 8.872 | 8.833 | 8.872 | 19,217 | +0.03(+0.33%) |
Jul 28, 2020 | 8.785 | 8.843 | 8.756 | 8.843 | 22,538 | +0.07(+0.78%) |
Jul 27, 2020 | 8.746 | 8.775 | 8.746 | 8.775 | 15,493 | +0.03(+0.34%) |
Jul 24, 2020 | 8.775 | 8.775 | 8.736 | 8.746 | 45,072 | +0.01(+0.11%) |
Jul 23, 2020 | 8.785 | 8.785 | 8.717 | 8.736 | 17,325 | +0.03(+0.40%) |
Jul 22, 2020 | 8.721 | 8.731 | 8.701 | 8.701 | 41,898 | +0.01(+0.11%) |
Jul 21, 2020 | 8.682 | 8.696 | 8.663 | 8.692 | 47,329 | +0.02(+0.22%) |
Jul 20, 2020 | 8.624 | 8.682 | 8.624 | 8.672 | 20,014 | +0.09(+1.01%) |
Jul 17, 2020 | 8.586 | 8.605 | 8.576 | 8.586 | 35,659 | +0.00(+0.00%) |
Jul 16, 2020 | 8.576 | 8.624 | 8.547 | 8.586 | 33,616 | -0.01(-0.11%) |
Jul 15, 2020 | 8.586 | 8.605 | 8.557 | 8.595 | 16,985 | +0.01(+0.11%) |
Jul 14, 2020 | 8.566 | 8.586 | 8.518 | 8.586 | 66,730 | +0.03(+0.34%) |
Jul 13, 2020 | 8.595 | 8.605 | 8.470 | 8.557 | 206,206 | -0.04(-0.45%) |
Jul 10, 2020 | 8.605 | 8.605 | 8.566 | 8.595 | 89,357 | +0.01(+0.11%) |
Jul 09, 2020 | 8.586 | 8.605 | 8.576 | 8.586 | 31,961 | -0.00(-0.06%) |
Jul 08, 2020 | 8.586 | 8.605 | 8.551 | 8.590 | 133,107 | +0.00(+0.06%) |
Jul 07, 2020 | 8.595 | 8.634 | 8.499 | 8.586 | 201,520 | +0.32(+3.85%) |
Jul 06, 2020 | 8.258 | 8.383 | 8.229 | 8.267 | 41,618 | -0.01(-0.12%) |
Jul 02, 2020 | 8.315 | 8.344 | 8.272 | 8.277 | 24,671 | -0.04(-0.46%) |
Jul 01, 2020 | 8.267 | 8.315 | 8.200 | 8.315 | 8,483 | +0.07(+0.82%) |
Jun 30, 2020 | 8.200 | 8.248 | 8.180 | 8.248 | 15,040 | +0.05(+0.59%) |
Jun 29, 2020 | 8.190 | 8.354 | 8.190 | 8.200 | 29,679 | +0.04(+0.47%) |
Jun 26, 2020 | 8.142 | 8.200 | 8.132 | 8.161 | 32,964 | -0.06(-0.70%) |
Jun 25, 2020 | 8.267 | 8.282 | 8.200 | 8.219 | 11,791 | -0.03(-0.35%) |
Jun 24, 2020 | 8.315 | 8.315 | 8.209 | 8.248 | 23,883 | -0.04(-0.47%) |
Jun 23, 2020 | 8.200 | 8.315 | 8.200 | 8.286 | 21,836 | +0.11(+1.30%) |
Jun 22, 2020 | 8.248 | 8.267 | 8.171 | 8.180 | 15,650 | -0.01(-0.16%) |
Jun 19, 2020 | 8.203 | 8.261 | 8.194 | 8.194 | 16,923 | -0.01(-0.12%) |
Jun 18, 2020 | 8.194 | 8.223 | 8.165 | 8.203 | 32,820 | +0.04(+0.47%) |
Jun 17, 2020 | 8.270 | 8.290 | 8.146 | 8.165 | 19,927 | -0.02(-0.23%) |
Jun 16, 2020 | 8.261 | 8.309 | 8.184 | 8.184 | 41,666 | +0.02(+0.23%) |
Jun 15, 2020 | 8.146 | 8.194 | 8.089 | 8.165 | 14,223 | +0.01(+0.12%) |
Jun 12, 2020 | 8.184 | 8.213 | 8.079 | 8.156 | 27,266 | +0.08(+1.01%) |
Jun 11, 2020 | 8.251 | 8.251 | 8.050 | 8.074 | 70,540 | -0.22(-2.60%) |
Jun 10, 2020 | 8.385 | 8.433 | 8.251 | 8.290 | 36,087 | -0.03(-0.35%) |
Jun 09, 2020 | 8.299 | 8.395 | 8.290 | 8.318 | 36,803 | +0.06(+0.70%) |
Jun 08, 2020 | 8.270 | 8.322 | 8.251 | 8.261 | 32,036 | +0.01(+0.12%) |
Jun 05, 2020 | 8.299 | 8.328 | 8.232 | 8.251 | 55,577 | +0.01(+0.12%) |
Jun 04, 2020 | 8.270 | 8.309 | 8.223 | 8.242 | 61,749 | -0.01(-0.12%) |
Jun 03, 2020 | 8.270 | 8.404 | 8.242 | 8.251 | 92,572 | -0.01(-0.12%) |
Jun 02, 2020 | 8.146 | 8.261 | 8.146 | 8.261 | 23,120 | +0.10(+1.17%) |