Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 5.514 | 5.992 | 5.514 | 5.663 | 60,904 | +0.21(+3.92%) |
Aug 30, 2007 | 5.539 | 5.552 | 5.431 | 5.450 | 68,753 | -0.22(-3.82%) |
Aug 29, 2007 | 5.622 | 5.692 | 5.431 | 5.667 | 111,763 | +0.08(+1.37%) |
Aug 28, 2007 | 5.603 | 5.635 | 5.415 | 5.590 | 85,706 | -0.04(-0.79%) |
Aug 27, 2007 | 5.641 | 5.702 | 5.450 | 5.635 | 90,101 | -0.06(-1.01%) |
Aug 24, 2007 | 5.670 | 5.692 | 5.542 | 5.692 | 28,568 | +0.05(+0.96%) |
Aug 23, 2007 | 5.609 | 5.660 | 5.437 | 5.638 | 71,892 | +0.03(+0.51%) |
Aug 22, 2007 | 5.440 | 5.638 | 5.361 | 5.609 | 99,833 | +0.17(+3.10%) |
Aug 21, 2007 | 5.412 | 5.491 | 5.307 | 5.440 | 104,228 | -0.05(-0.93%) |
Aug 20, 2007 | 5.319 | 5.491 | 5.170 | 5.491 | 139,076 | +0.26(+4.93%) |
Aug 17, 2007 | 5.367 | 5.415 | 4.975 | 5.233 | 227,294 | -0.04(-0.73%) |
Aug 16, 2007 | 5.960 | 5.960 | 5.182 | 5.272 | 206,573 | -0.72(-12.01%) |
Aug 15, 2007 | 6.371 | 6.376 | 5.972 | 5.992 | 94,496 | -0.38(-5.90%) |
Aug 14, 2007 | 6.160 | 6.657 | 6.160 | 6.367 | 178,946 | +0.21(+3.36%) |
Aug 13, 2007 | 6.179 | 6.189 | 6.148 | 6.160 | 62,474 | -0.02(-0.31%) |
Aug 10, 2007 | 6.211 | 6.291 | 6.179 | 6.179 | 113,019 | -0.06(-0.92%) |
Aug 09, 2007 | 6.195 | 6.402 | 6.195 | 6.237 | 140,332 | +0.05(+0.88%) |
Aug 08, 2007 | 6.084 | 6.211 | 6.084 | 6.183 | 68,439 | +0.07(+1.15%) |
Aug 07, 2007 | 5.979 | 6.113 | 5.979 | 6.113 | 83,822 | +0.12(+2.07%) |
Aug 06, 2007 | 6.135 | 6.135 | 5.988 | 5.988 | 118,042 | -0.15(-2.39%) |
Aug 03, 2007 | 6.135 | 6.167 | 6.135 | 6.135 | 26,999 | -0.03(-0.52%) |
Aug 02, 2007 | 6.211 | 6.215 | 6.167 | 6.167 | 253,979 | -0.04(-0.72%) |
Aug 01, 2007 | 6.371 | 6.374 | 6.211 | 6.211 | 96,066 | -0.16(-2.55%) |
Jul 31, 2007 | 6.371 | 6.374 | 6.371 | 6.374 | 71,892 | +0.00(+0.05%) |
Jul 30, 2007 | 6.371 | 6.374 | 6.371 | 6.371 | 156,971 | +0.00(+0.00%) |
Jul 27, 2007 | 6.371 | 6.374 | 6.371 | 6.371 | 73,462 | +0.00(+0.00%) |
Jul 26, 2007 | 6.371 | 6.371 | 6.371 | 6.371 | 107,368 | +0.00(+0.00%) |
Jul 25, 2007 | 6.371 | 6.374 | 6.371 | 6.371 | 93,868 | +0.00(+0.00%) |
Jul 24, 2007 | 6.371 | 6.374 | 6.371 | 6.371 | 30,138 | +0.00(+0.00%) |
Jul 23, 2007 | 6.374 | 6.374 | 6.371 | 6.371 | 104,228 | +0.00(+0.00%) |
Jul 20, 2007 | 6.387 | 6.387 | 6.371 | 6.371 | 30,138 | +0.00(+0.00%) |
Jul 19, 2007 | 6.374 | 6.374 | 6.371 | 6.371 | 13,185 | +0.00(+0.00%) |
Jul 18, 2007 | 6.374 | 6.374 | 6.371 | 6.371 | 34,847 | -0.00(-0.05%) |
Jul 17, 2007 | 6.371 | 6.374 | 6.371 | 6.374 | 39,556 | +0.00(+0.05%) |
Jul 16, 2007 | 6.371 | 6.374 | 6.371 | 6.371 | 61,532 | +0.00(+0.00%) |
Jul 13, 2007 | 6.383 | 6.387 | 6.371 | 6.371 | 33,277 | -0.02(-0.25%) |
Jul 12, 2007 | 6.374 | 6.387 | 6.371 | 6.387 | 41,126 | +0.02(+0.25%) |
Jul 11, 2007 | 6.383 | 6.387 | 6.371 | 6.371 | 67,497 | -0.01(-0.20%) |
Jul 10, 2007 | 6.374 | 6.393 | 6.371 | 6.383 | 43,951 | -0.01(-0.15%) |
Jul 09, 2007 | 6.374 | 6.434 | 6.371 | 6.393 | 37,045 | +0.02(+0.35%) |
Jul 06, 2007 | 6.371 | 6.387 | 6.371 | 6.371 | 73,148 | +0.00(+0.00%) |
Jul 05, 2007 | 6.371 | 6.390 | 6.371 | 6.371 | 32,022 | +0.00(+0.00%) |
Jul 03, 2007 | 6.393 | 6.393 | 6.371 | 6.371 | 9,732 | +0.00(+0.00%) |
Jul 02, 2007 | 6.380 | 6.402 | 6.371 | 6.371 | 47,405 | -0.03(-0.50%) |
Jun 29, 2007 | 6.399 | 6.402 | 6.371 | 6.402 | 36,731 | +0.02(+0.35%) |
Jun 28, 2007 | 6.371 | 6.402 | 6.371 | 6.380 | 76,601 | +0.01(+0.10%) |
Jun 27, 2007 | 6.374 | 6.390 | 6.371 | 6.374 | 144,099 | -2.46(-27.81%) |
Jun 08, 2007 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |