Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 759 | -0.04(-0.23%) |
Aug 18, 2016 | 16.91 | 16.91 | 16.91 | 16.91 | 253 | -0.04(-0.23%) |
Aug 17, 2016 | 16.95 | 16.95 | 16.95 | 16.95 | 316 | -0.13(-0.79%) |
Aug 12, 2016 | 16.94 | 17.09 | 17.09 | 17.09 | 15,058 | -0.05(-0.32%) |
Aug 08, 2016 | 17.14 | 17.14 | 17.14 | 17.14 | 3 | +0.17(+1.02%) |
Jul 26, 2016 | 17.01 | 17.03 | 16.94 | 16.97 | 3 | +0.15(+0.87%) |
Jul 25, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 145 | -0.15(-0.86%) |
Jul 21, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 253 | -0.04(-0.23%) |
Jul 20, 2016 | 16.93 | 17.01 | 16.93 | 17.01 | 575 | +0.00(+0.00%) |
Jul 19, 2016 | 17.12 | 17.13 | 16.97 | 17.01 | 5,452 | -0.18(-1.05%) |
Jul 15, 2016 | 17.17 | 17.19 | 17.19 | 17.19 | 1,904 | +0.25(+1.48%) |
Jul 14, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 1,353 | -0.04(-0.23%) |
Jul 05, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 793 | +0.30(+1.78%) |
Jun 30, 2016 | 16.68 | 16.68 | 16.68 | 16.68 | 254 | +0.04(+0.24%) |
Jun 29, 2016 | 16.61 | 16.69 | 16.61 | 16.64 | 1,019 | +0.41(+2.55%) |
Jun 27, 2016 | 16.33 | 16.23 | 16.23 | 16.23 | 1,401 | +0.05(+0.31%) |
Jun 24, 2016 | 16.18 | 16.18 | 16.18 | 16.18 | 732 | -0.62(-3.69%) |
Jun 23, 2016 | 16.60 | 16.80 | 16.60 | 16.80 | 10,778 | +0.19(+1.13%) |
Jun 22, 2016 | 16.48 | 16.73 | 16.48 | 16.61 | 1,447 | +0.15(+0.91%) |
Jun 21, 2016 | 16.40 | 16.72 | 16.40 | 16.46 | 8,026 | -0.02(-0.14%) |
Jun 20, 2016 | 16.48 | 16.48 | 16.48 | 16.48 | 323 | +0.08(+0.48%) |
Jun 17, 2016 | 16.42 | 16.45 | 16.40 | 16.40 | 382 | +0.05(+0.29%) |
Jun 16, 2016 | 16.36 | 16.51 | 16.36 | 16.36 | 510 | -0.11(-0.67%) |
Jun 15, 2016 | 16.40 | 16.48 | 16.40 | 16.47 | 1,783 | +0.05(+0.28%) |
Jun 14, 2016 | 16.42 | 16.42 | 16.42 | 16.42 | 332 | -0.09(-0.51%) |
Jun 13, 2016 | 16.50 | 16.51 | 16.49 | 16.51 | 509 | -0.16(-0.94%) |
Jun 09, 2016 | 16.72 | 16.66 | 16.66 | 16.66 | 3,694 | +0.00(+0.00%) |
Jun 08, 2016 | 16.68 | 16.76 | 16.62 | 16.66 | 2,558 | -0.02(-0.09%) |
Jun 07, 2016 | 16.58 | 16.73 | 16.52 | 16.68 | 4,338 | +0.17(+1.05%) |
Jun 06, 2016 | 16.56 | 16.58 | 16.44 | 16.51 | 7,134 | -0.02(-0.10%) |
Jun 03, 2016 | 16.40 | 16.57 | 16.34 | 16.52 | 8,179 | +0.26(+1.59%) |