Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2497 | 0.2560 | 0.2410 | 0.2442 | 5,948,646 | -0.00(-0.49%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2431 | 0.2454 | 9,574,093 | -0.02(-6.23%) |
Aug 29, 2022 | 0.2612 | 0.2696 | 0.2547 | 0.2617 | 12,075,658 | -0.00(-1.62%) |
Aug 26, 2022 | 0.2819 | 0.2868 | 0.2650 | 0.2660 | 9,174,962 | -0.02(-7.16%) |
Aug 25, 2022 | 0.2822 | 0.2888 | 0.2780 | 0.2865 | 7,883,389 | +0.00(+1.27%) |
Aug 24, 2022 | 0.2736 | 0.2887 | 0.2716 | 0.2829 | 9,447,484 | +0.01(+2.87%) |
Aug 23, 2022 | 0.2750 | 0.2797 | 0.2632 | 0.2750 | 10,309,465 | +0.01(+2.19%) |
Aug 22, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2691 | 10,830,920 | +0.00(+1.55%) |
Aug 19, 2022 | 0.2970 | 0.2970 | 0.2650 | 0.2650 | 10,216,428 | -0.02(-7.31%) |
Aug 18, 2022 | 0.3051 | 0.3182 | 0.2765 | 0.2859 | 26,214,870 | -0.02(-5.36%) |
Aug 17, 2022 | 0.3200 | 0.3299 | 0.3001 | 0.3021 | 17,429,422 | -0.03(-9.55%) |
Aug 16, 2022 | 0.3556 | 0.3600 | 0.3020 | 0.3340 | 37,731,936 | -0.04(-9.56%) |
Aug 15, 2022 | 0.3722 | 0.3798 | 0.3570 | 0.3693 | 19,530,528 | -0.00(-0.78%) |
Aug 12, 2022 | 0.3658 | 0.3770 | 0.3553 | 0.3722 | 14,299,275 | +0.02(+4.85%) |
Aug 11, 2022 | 0.3900 | 0.3900 | 0.3543 | 0.3550 | 22,279,744 | -0.03(-7.79%) |
Aug 10, 2022 | 0.3712 | 0.3890 | 0.3650 | 0.3850 | 22,022,612 | +0.03(+7.51%) |
Aug 09, 2022 | 0.4036 | 0.4100 | 0.3400 | 0.3581 | 35,507,008 | -0.02(-6.26%) |
Aug 08, 2022 | 0.3400 | 0.3890 | 0.3400 | 0.3820 | 37,812,448 | +0.04(+13.35%) |
Aug 05, 2022 | 0.3293 | 0.3408 | 0.3211 | 0.3370 | 17,981,352 | +0.01(+2.09%) |
Aug 04, 2022 | 0.3240 | 0.3499 | 0.3229 | 0.3301 | 21,260,688 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2957 | 0.3240 | 0.2950 | 0.3200 | 21,484,380 | +0.03(+10.34%) |
Aug 02, 2022 | 0.2725 | 0.2946 | 0.2725 | 0.2900 | 18,530,650 | +0.01(+5.45%) |
Aug 01, 2022 | 0.2568 | 0.2800 | 0.2550 | 0.2750 | 17,202,316 | +0.02(+6.55%) |
Jul 29, 2022 | 0.2539 | 0.2599 | 0.2539 | 0.2581 | 11,314,931 | +0.00(+1.14%) |
Jul 28, 2022 | 0.2603 | 0.2619 | 0.2501 | 0.2552 | 14,698,360 | -0.01(-2.97%) |
Jul 27, 2022 | 0.2500 | 0.2664 | 0.2500 | 0.2630 | 11,391,677 | +0.01(+5.20%) |
Jul 26, 2022 | 0.2500 | 0.2539 | 0.2455 | 0.2500 | 13,210,044 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2556 | 0.2578 | 0.2440 | 0.2500 | 15,878,293 | -0.00(-1.57%) |
Jul 22, 2022 | 0.2668 | 0.2700 | 0.2513 | 0.2540 | 12,889,094 | -0.01(-5.40%) |
Jul 21, 2022 | 0.2689 | 0.2729 | 0.2651 | 0.2685 | 11,549,987 | +0.00(+0.56%) |
Jul 20, 2022 | 0.2588 | 0.2750 | 0.2580 | 0.2670 | 14,773,571 | +0.01(+3.49%) |
Jul 19, 2022 | 0.2565 | 0.2639 | 0.2556 | 0.2580 | 15,443,740 | +0.00(+1.14%) |
Jul 18, 2022 | 0.2574 | 0.2630 | 0.2550 | 0.2551 | 17,723,668 | +0.00(+1.23%) |
Jul 15, 2022 | 0.2630 | 0.2669 | 0.2520 | 0.2520 | 15,715,741 | -0.01(-4.18%) |
Jul 14, 2022 | 0.2500 | 0.2675 | 0.2500 | 0.2630 | 9,684,806 | +0.01(+4.12%) |
Jul 13, 2022 | 0.2500 | 0.2619 | 0.2500 | 0.2526 | 12,006,899 | -0.01(-3.03%) |
Jul 12, 2022 | 0.2737 | 0.2737 | 0.2575 | 0.2605 | 7,573,419 | -0.01(-3.52%) |
Jul 11, 2022 | 0.2558 | 0.2780 | 0.2540 | 0.2700 | 19,844,052 | +0.01(+3.89%) |
Jul 08, 2022 | 0.2606 | 0.2670 | 0.2551 | 0.2599 | 18,455,926 | +0.01(+2.93%) |
Jul 07, 2022 | 0.2467 | 0.2650 | 0.2410 | 0.2525 | 24,521,896 | +0.00(+0.80%) |
Jul 06, 2022 | 0.2323 | 0.2560 | 0.2301 | 0.2505 | 35,763,776 | +0.03(+13.86%) |
Jul 05, 2022 | 0.2089 | 0.2240 | 0.2030 | 0.2200 | 41,089,684 | +0.01(+5.87%) |
Jul 01, 2022 | 0.2179 | 0.2249 | 0.2063 | 0.2078 | 23,201,028 | -0.01(-5.59%) |
Jun 30, 2022 | 0.2219 | 0.2249 | 0.2141 | 0.2201 | 16,211,074 | -0.00(-0.27%) |
Jun 29, 2022 | 0.2520 | 0.2528 | 0.2200 | 0.2207 | 36,684,004 | -0.03(-12.73%) |
Jun 28, 2022 | 0.2532 | 0.2655 | 0.2500 | 0.2529 | 10,892,251 | +0.00(+0.36%) |
Jun 27, 2022 | 0.2500 | 0.2580 | 0.2451 | 0.2520 | 9,564,699 | -0.00(-0.59%) |
Jun 24, 2022 | 0.2440 | 0.2591 | 0.2434 | 0.2535 | 23,405,212 | +0.01(+5.23%) |
Jun 23, 2022 | 0.2399 | 0.2515 | 0.2380 | 0.2409 | 17,899,654 | +0.00(+0.38%) |
Jun 22, 2022 | 0.2331 | 0.2500 | 0.2306 | 0.2400 | 13,689,434 | -0.00(-0.83%) |
Jun 21, 2022 | 0.2480 | 0.2480 | 0.2350 | 0.2420 | 15,132,272 | +0.00(+0.83%) |
Jun 17, 2022 | 0.2300 | 0.2423 | 0.2289 | 0.2400 | 36,858,640 | -0.01(-2.48%) |
Jun 16, 2022 | 0.2420 | 0.2461 | 0.2255 | 0.2461 | 13,681,873 | -0.01(-2.53%) |
Jun 15, 2022 | 0.2412 | 0.2525 | 0.2321 | 0.2525 | 25,161,814 | +0.03(+15.24%) |
Jun 14, 2022 | 0.2400 | 0.2423 | 0.2152 | 0.2191 | 23,721,030 | -0.02(-8.82%) |
Jun 13, 2022 | 0.2359 | 0.2500 | 0.2300 | 0.2403 | 26,278,378 | -0.01(-2.71%) |
Jun 10, 2022 | 0.2650 | 0.2750 | 0.2455 | 0.2470 | 23,466,384 | -0.02(-8.01%) |
Jun 09, 2022 | 0.2712 | 0.2859 | 0.2605 | 0.2685 | 20,755,216 | -0.00(-0.56%) |
Jun 08, 2022 | 0.2663 | 0.2770 | 0.2640 | 0.2700 | 15,133,716 | +0.00(+0.97%) |
Jun 07, 2022 | 0.2526 | 0.2674 | 0.2521 | 0.2674 | 28,155,964 | +0.01(+4.49%) |
Jun 06, 2022 | 0.2488 | 0.2619 | 0.2460 | 0.2559 | 25,929,076 | +0.01(+2.48%) |
Jun 03, 2022 | 0.2580 | 0.2685 | 0.2430 | 0.2497 | 19,193,050 | -0.01(-3.59%) |
Jun 02, 2022 | 0.2410 | 0.2674 | 0.2389 | 0.2590 | 38,815,404 | +0.01(+5.76%) |