Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.16	39.16	39.16	0	+1.15(+3.03%)
Aug 30, 2018	36.77	38.81	36.67	38.01	2,254,564	+1.24(+3.38%)
Aug 29, 2018	34.99	37.20	34.33	36.76	3,191,230	+2.25(+6.53%)
Aug 28, 2018	34.66	35.16	33.51	34.51	1,675,614	+0.01(+0.03%)
Aug 27, 2018	33.86	35.72	33.77	34.50	2,323,499	+0.77(+2.29%)
Aug 24, 2018	33.14	34.08	32.78	33.73	1,353,622	+1.49(+4.62%)
Aug 23, 2018	32.09	32.31	30.78	32.24	1,977,630	-0.42(-1.30%)
Aug 22, 2018	31.89	32.94	31.67	32.66	2,529,569	+1.84(+5.96%)
Aug 21, 2018	29.25	31.02	29.22	30.82	2,325,220	+2.12(+7.39%)
Aug 20, 2018	27.43	29.13	27.29	28.70	1,113,922	+1.11(+4.03%)
Aug 17, 2018	27.69	28.14	26.92	27.59	1,703,273	+0.29(+1.07%)
Aug 16, 2018	27.47	27.71	26.54	27.30	1,367,169	+0.25(+0.94%)
Aug 15, 2018	29.40	29.47	25.76	27.04	3,966,026	-3.20(-10.57%)
Aug 14, 2018	30.60	31.24	29.84	30.24	1,800,599	+0.41(+1.36%)
Aug 13, 2018	32.82	32.86	29.79	29.84	2,466,007	-3.15(-9.55%)
Aug 10, 2018	32.00	33.15	31.97	32.98	1,420,879	+0.78(+2.43%)
Aug 09, 2018	32.56	32.63	31.76	32.20	1,187,710	-0.17(-0.52%)
Aug 08, 2018	33.04	33.37	31.91	32.37	1,379,162	-1.37(-4.05%)
Aug 07, 2018	34.84	35.54	33.49	33.74	1,574,092	-0.33(-0.97%)
Aug 06, 2018	32.52	35.46	31.65	34.07	2,725,365	+1.55(+4.75%)
Aug 03, 2018	32.21	33.59	30.15	32.52	4,540,895	-0.54(-1.63%)
Aug 02, 2018	32.76	33.62	32.21	33.06	1,498,916	+0.02(+0.06%)
Aug 01, 2018	33.72	33.72	31.71	33.04	1,985,768	-1.28(-3.74%)
Jul 31, 2018	34.17	34.72	33.33	34.32	1,301,252	+0.12(+0.36%)
Jul 30, 2018	34.77	35.36	34.04	34.20	1,646,581	+0.08(+0.22%)
Jul 27, 2018	34.43	35.10	33.68	34.12	1,548,816	-0.70(-2.00%)
Jul 26, 2018	36.61	36.90	34.66	34.82	2,031,262	-1.97(-5.35%)
Jul 25, 2018	37.16	37.82	36.49	36.79	1,954,533	-0.42(-1.14%)
Jul 24, 2018	38.17	38.78	37.06	37.22	1,629,654	-0.77(-2.03%)
Jul 23, 2018	38.04	38.37	37.14	37.99	1,252,104	+0.73(+1.95%)
Jul 20, 2018		38.06	36.38	37.26	1,550,244	-0.10(-0.28%)
Jul 19, 2018	37.06	38.65	37.00	37.37	1,421,698	+0.12(+0.33%)
Jul 18, 2018	36.81	37.63	35.55	37.24	1,768,783	-0.56(-1.47%)
Jul 17, 2018	36.97	38.03	36.37	37.80	1,868,860	+0.50(+1.34%)
Jul 16, 2018	36.92	38.35	35.87	37.30	2,140,034	-0.90(-2.37%)
Jul 13, 2018	38.68	39.67	37.95	38.21	2,137,541	-0.34(-0.88%)
Jul 12, 2018	40.62	40.81	37.89	38.55	2,474,247	-1.64(-4.08%)
Jul 11, 2018	42.46	43.86	39.74	40.19	3,014,006	-3.64(-8.30%)
Jul 10, 2018	45.24	46.05	42.51	43.82	2,629,115	-0.67(-1.50%)
Jul 09, 2018	42.31	45.07	42.28	44.49	2,186,891	+2.38(+5.66%)
Jul 06, 2018	41.34	42.82	41.16	42.11	1,001,218	+0.00(+0.00%)
Jul 05, 2018	42.38	42.64	41.23	42.11	1,268,035	+0.13(+0.31%)
Jul 03, 2018		41.98	41.98	41.98	0	+0.33(+0.79%)
Jul 02, 2018	42.13	42.47	40.89	41.65	1,967,146	-1.19(-2.77%)
Jun 29, 2018	42.71	43.80	42.13	42.83	1,770,582	+0.54(+1.27%)
Jun 28, 2018	41.47	42.83	40.00	42.30	1,954,589	+0.78(+1.88%)
Jun 27, 2018	40.53	43.27	40.38	41.51	2,887,924	+1.91(+4.83%)
Jun 26, 2018	38.65	40.04	37.89	39.60	1,676,008	+1.47(+3.86%)
Jun 25, 2018	40.39	40.55	37.87	38.13	1,667,840	-2.13(-5.29%)
Jun 22, 2018	39.34	42.68	39.34	40.26	5,836,522	+3.63(+9.91%)
Jun 21, 2018	36.66	37.68	35.84	36.63	1,918,677	-1.09(-2.90%)
Jun 20, 2018	36.02	37.97	35.37	37.73	1,882,369	+2.74(+7.84%)
Jun 19, 2018	33.01	35.11	32.54	34.98	1,600,770	+0.58(+1.70%)
Jun 18, 2018	33.35	35.35	33.07	34.40	2,046,853	+1.35(+4.08%)
Jun 15, 2018		35.45	32.43	33.05	4,786,820	-2.40(-6.78%)
Jun 14, 2018	36.31	36.98	35.00	35.45	1,851,945	-0.52(-1.44%)
Jun 13, 2018	37.28	37.70	35.39	35.97	2,193,182	-1.70(-4.50%)
Jun 12, 2018	38.17	38.79	37.53	37.67	1,546,468	-0.47(-1.24%)
Jun 11, 2018	37.50	38.96	37.12	38.14	1,896,839	+0.08(+0.22%)
Jun 08, 2018	37.75	38.22	36.71	38.05	1,594,061	+0.10(+0.27%)
Jun 07, 2018	35.99	38.65	35.99	37.95	2,785,870	+2.34(+6.56%)
Jun 06, 2018			34.61	35.61	1,794,422	+0.00(+0.00%)
Jun 05, 2018	34.40	35.70	33.65	35.61	1,592,130	+0.71(+2.03%)
Jun 04, 2018	34.60	35.12	33.94	34.91	1,355,378	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.