Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.87	18.18	17.65	18.07	114,133	+0.58(+3.31%)
Aug 30, 2016	16.27	17.77	16.27	17.49	50,114	+1.54(+9.65%)
Aug 29, 2016	16.37	16.49	15.71	15.95	38,464	-0.05(-0.31%)
Aug 26, 2016	15.22	16.40	14.65	16.00	53,669	+0.12(+0.76%)
Aug 25, 2016	16.33	16.68	15.28	15.88	73,907	-0.39(-2.40%)
Aug 24, 2016	14.63	16.34	14.63	16.27	58,257	+1.98(+13.86%)
Aug 23, 2016	13.78	14.29	13.72	14.29	10,114	+0.46(+3.31%)
Aug 22, 2016	13.82	13.97	13.77	13.83	38,368	+0.47(+3.52%)
Aug 19, 2016	13.22	13.39	13.19	13.36	26,189	+0.61(+4.78%)
Aug 18, 2016	12.87	13.04	12.73	12.75	10,816	-0.31(-2.37%)
Aug 17, 2016	13.04	13.62	12.87	13.06	22,657	+0.35(+2.75%)
Aug 16, 2016	12.63	12.81	12.53	12.71	26,753	+0.02(+0.14%)
Aug 15, 2016	12.59	12.71	12.40	12.69	5,335	+0.16(+1.30%)
Aug 12, 2016	11.95	12.60	11.92	12.53	17,047	+0.05(+0.40%)
Aug 11, 2016	12.30	12.52	12.13	12.48	7,216	+0.16(+1.30%)
Aug 10, 2016	12.08	12.52	12.04	12.32	30,416	-0.47(-3.67%)
Aug 09, 2016	12.90	12.90	12.66	12.79	10,746	-0.22(-1.69%)
Aug 08, 2016	13.19	13.19	12.81	13.01	15,852	-0.20(-1.51%)
Aug 05, 2016	13.11	13.34	13.08	13.21	11,695	+0.77(+6.18%)
Aug 04, 2016	12.52	12.52	12.26	12.44	8,187	-0.24(-1.89%)
Aug 03, 2016	12.50	12.84	12.50	12.68	14,611	+0.31(+2.50%)
Aug 02, 2016	12.33	12.44	12.12	12.37	311,386	-0.28(-2.21%)
Aug 01, 2016	12.99	12.99	12.65	12.65	10,894	-0.28(-2.16%)
Jul 29, 2016	13.30	13.44	12.90	12.93	7,870	-0.81(-5.89%)
Jul 28, 2016	13.56	14.13	13.49	13.74	7,238	+0.02(+0.15%)
Jul 27, 2016	14.62	15.21	13.59	13.72	17,535	-1.30(-8.65%)
Jul 26, 2016	15.49	15.49	14.89	15.02	7,115	-0.94(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.