Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.16	20.16	20.16	0	+0.15(+0.74%)
Aug 30, 2018	19.53	20.01	19.53	20.01	2,790	+0.61(+3.14%)
Aug 29, 2018	19.34	19.40	19.34	19.40	5,711	-0.14(-0.73%)
Aug 28, 2018	19.55	19.55	19.55	19.55	257	+0.78(+4.17%)
Aug 27, 2018	18.98	18.98	18.76	18.76	680	-0.55(-2.87%)
Aug 24, 2018	19.98	20.03	18.97	19.32	32,025	-1.30(-6.32%)
Aug 23, 2018	19.93	20.62	19.89	20.62	9,587	+1.34(+6.94%)
Aug 22, 2018	19.28	19.28	19.28	19.28	223	-0.27(-1.38%)
Aug 21, 2018	19.88	19.90	19.55	19.55	1,287	-0.19(-0.96%)
Aug 20, 2018	19.89	20.21	19.41	19.74	47,022	-0.25(-1.25%)
Aug 17, 2018	20.64	20.91	19.83	19.99	21,917	-1.31(-6.14%)
Aug 16, 2018	19.93	21.30	19.74	21.30	2,340	+0.94(+4.61%)
Aug 15, 2018	18.70	20.46	18.70	20.36	16,163	+2.22(+12.25%)
Aug 14, 2018	17.66	18.14	17.66	18.14	22,903	+0.40(+2.23%)
Aug 13, 2018	17.15	17.79	17.15	17.75	6,273	+0.94(+5.59%)
Aug 10, 2018	16.73	16.89	16.56	16.81	7,305	+0.22(+1.33%)
Aug 09, 2018	16.59	16.59	16.59	16.59	276	+0.02(+0.15%)
Aug 08, 2018	16.56	16.59	16.52	16.56	2,759	-0.12(-0.75%)
Aug 07, 2018	16.14	16.69	16.14	16.69	9,124	+0.56(+3.45%)
Aug 06, 2018	16.26	16.26	16.12	16.13	3,041	+0.22(+1.41%)
Aug 03, 2018	16.05	16.05	15.91	15.91	300	-0.11(-0.69%)
Aug 02, 2018	16.02	16.02	16.02	16.02	601	+0.06(+0.38%)
Aug 01, 2018	15.84	15.96	15.81	15.96	816	+0.30(+1.91%)
Jul 31, 2018	15.67	15.71	15.66	15.66	1,325	-0.09(-0.57%)
Jul 30, 2018	15.70	15.75	15.70	15.75	789	+0.03(+0.19%)
Jul 27, 2018	15.76	15.76	15.72	15.72	300	+0.19(+1.22%)
Jul 26, 2018	15.40	15.53	15.38	15.53	3,308	+0.45(+2.98%)
Jul 25, 2018	15.18	15.40	15.00	15.08	4,857	-0.35(-2.27%)
Jul 24, 2018	15.43	15.43	15.24	15.43	2,535	-0.21(-1.34%)
Jul 23, 2018	15.64	15.64	15.64	15.64	746	+0.56(+3.71%)
Jul 20, 2018	15.13	15.20	15.01	15.08	1,480	-0.21(-1.37%)
Jul 19, 2018	15.39	15.39	15.29	15.29	340	+0.37(+2.48%)
Jul 18, 2018	15.23	15.23	14.92	14.92	1,083	-0.04(-0.27%)
Jul 17, 2018	15.00	15.00	14.95	14.96	18,819	+0.02(+0.13%)
Jul 16, 2018	14.84	14.97	14.83	14.94	2,736	+0.23(+1.56%)
Jul 13, 2018	14.67	14.78	14.59	14.71	2,628	+0.24(+1.66%)
Jul 12, 2018	14.47	14.47	14.47	14.47	500	-0.28(-1.91%)
Jul 11, 2018	14.24	14.77	14.24	14.75	13,639	+0.74(+5.29%)
Jul 10, 2018	14.22	14.22	14.01	14.01	2,951	-0.05(-0.35%)
Jul 09, 2018	13.72	14.06	13.72	14.06	1,067	+0.07(+0.50%)
Jul 06, 2018	13.99	13.99	13.99	13.99	289	+0.01(+0.07%)
Jul 05, 2018	13.85	13.98	13.85	13.98	1,007	-0.19(-1.34%)
Jul 03, 2018		14.17	14.17	14.17	0	-0.52(-3.54%)
Jul 02, 2018	14.69	14.69	14.69	14.69	210	+0.35(+2.45%)
Jun 29, 2018	14.85	14.85	14.29	14.34	5,687	-0.66(-4.37%)
Jun 28, 2018	15.04	15.04	14.92	14.99	14,889	-0.07(-0.50%)
Jun 27, 2018	15.07	15.07	14.88	15.07	4,268	+0.23(+1.55%)
Jun 26, 2018	15.06	15.06	14.78	14.84	2,240	+0.02(+0.13%)
Jun 25, 2018	14.71	14.85	14.71	14.82	5,252	+0.26(+1.78%)
Jun 22, 2018	14.90	14.90	14.56	14.56	580	-0.34(-2.28%)
Jun 21, 2018	14.99	14.99	14.90	14.90	1,940	+0.02(+0.13%)
Jun 20, 2018	14.68	14.88	14.68	14.88	1,643	+0.15(+1.02%)
Jun 19, 2018	14.72	14.73	14.72	14.73	948	+0.30(+2.08%)
Jun 18, 2018	14.43	14.49	14.43	14.43	2,773	-0.08(-0.54%)
Jun 15, 2018		14.54	14.04	14.51	3,090	+0.47(+3.33%)
Jun 14, 2018	14.03	14.04	14.03	14.04	446	-0.17(-1.20%)
Jun 13, 2018	14.24	14.40	14.21	14.21	698	+0.01(+0.07%)
Jun 12, 2018	14.28	14.28	14.20	14.20	2,065	+0.02(+0.14%)
Jun 11, 2018	14.40	14.40	14.18	14.18	3,729	-0.19(-1.32%)
Jun 08, 2018	14.32	14.37	14.32	14.37	682	+0.11(+0.77%)
Jun 07, 2018	14.26	14.26	14.26	14.26	401	+0.19(+1.35%)
Jun 06, 2018			14.07	14.07	14,774	-0.15(-1.05%)
Jun 05, 2018	14.46	14.46	14.22	14.22	1,367	-0.01(-0.07%)
Jun 04, 2018	14.23	14.23	14.23	14.23	169	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.