Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2019 | 7.048 | 7.048 | 7.048 | 0 | -0.41(-5.53%) | |
Aug 02, 2019 | 7.390 | 7.510 | 7.380 | 7.460 | 19,500 | -0.03(-0.41%) |
Aug 01, 2019 | 8.620 | 8.620 | 7.490 | 7.490 | 5,744 | -0.82(-9.86%) |
Jul 31, 2019 | 7.690 | 8.340 | 7.690 | 8.310 | 11,546 | +0.70(+9.23%) |
Jul 30, 2019 | 7.620 | 7.625 | 7.580 | 7.608 | 1,420 | +0.01(+0.10%) |
Jul 29, 2019 | 7.880 | 7.880 | 7.600 | 7.600 | 6,448 | -0.29(-3.74%) |
Jul 26, 2019 | 7.780 | 7.920 | 7.780 | 7.895 | 4,400 | +0.10(+1.35%) |
Jul 25, 2019 | 7.740 | 7.810 | 7.690 | 7.790 | 1,833 | +0.38(+5.13%) |
Jul 24, 2019 | 7.510 | 7.590 | 7.410 | 7.410 | 1,719 | -0.19(-2.50%) |
Jul 23, 2019 | 7.430 | 7.630 | 7.332 | 7.600 | 35,110 | +0.15(+2.03%) |
Jul 22, 2019 | 7.475 | 7.500 | 7.401 | 7.449 | 1,364 | -0.09(-1.21%) |
Jul 19, 2019 | 7.600 | 7.650 | 7.405 | 7.540 | 34,100 | +0.21(+2.86%) |
Jul 18, 2019 | 8.010 | 8.010 | 7.330 | 7.330 | 9,308 | -0.76(-9.39%) |
Jul 17, 2019 | 8.720 | 8.720 | 8.060 | 8.090 | 21,909 | -0.70(-7.96%) |
Jul 16, 2019 | 8.670 | 8.800 | 8.620 | 8.790 | 7,836 | +0.11(+1.32%) |
Jul 15, 2019 | 8.730 | 8.750 | 8.676 | 8.676 | 4,965 | +0.01(+0.07%) |
Jul 12, 2019 | 8.780 | 8.820 | 8.670 | 8.670 | 2,100 | -0.15(-1.70%) |
Jul 11, 2019 | 8.670 | 8.910 | 8.655 | 8.820 | 2,029 | +0.15(+1.73%) |
Jul 10, 2019 | 8.750 | 8.925 | 8.670 | 8.670 | 2,351 | -0.40(-4.41%) |
Jul 09, 2019 | 9.250 | 9.250 | 9.070 | 9.070 | 3,610 | -0.15(-1.59%) |
Jul 08, 2019 | 9.230 | 9.270 | 9.100 | 9.216 | 3,014 | +0.01(+0.07%) |
Jul 05, 2019 | 9.600 | 9.620 | 9.160 | 9.210 | 1,400 | +0.13(+1.43%) |
Jul 03, 2019 | 9.150 | 9.150 | 9.080 | 9.080 | 300 | +0.11(+1.23%) |
Jul 02, 2019 | 9.630 | 9.630 | 9.110 | 8.970 | 1,445 | -0.95(-9.58%) |
Jul 01, 2019 | 9.650 | 9.920 | 9.650 | 9.920 | 16,333 | +0.70(+7.57%) |
Jun 28, 2019 | 9.250 | 9.465 | 9.222 | 9.222 | 4,000 | -0.18(-1.90%) |
Jun 27, 2019 | 9.310 | 9.500 | 9.310 | 9.400 | 19,988 | +0.17(+1.84%) |
Jun 26, 2019 | 9.610 | 9.610 | 9.090 | 9.230 | 7,298 | +0.05(+0.54%) |
Jun 25, 2019 | 8.800 | 9.300 | 8.800 | 9.180 | 2,767 | +0.38(+4.28%) |
Jun 24, 2019 | 9.492 | 9.492 | 8.803 | 8.803 | 13,922 | -0.72(-7.56%) |
Jun 21, 2019 | 9.682 | 9.855 | 9.522 | 9.522 | 3,702 | -0.13(-1.32%) |
Jun 20, 2019 | 9.992 | 9.992 | 9.537 | 9.649 | 33,220 | -0.95(-8.96%) |
Jun 19, 2019 | 11.02 | 11.02 | 10.60 | 10.60 | 4,569 | -0.31(-2.81%) |
Jun 18, 2019 | 10.80 | 11.09 | 10.72 | 10.91 | 4,730 | -0.17(-1.50%) |
Jun 17, 2019 | 11.29 | 11.32 | 11.07 | 11.07 | 1,882 | -0.12(-1.07%) |
Jun 14, 2019 | 11.06 | 11.23 | 10.88 | 11.19 | 2,401 | -0.10(-0.89%) |
Jun 13, 2019 | 11.56 | 11.56 | 11.29 | 11.29 | 2,791 | -0.25(-2.19%) |
Jun 12, 2019 | 11.56 | 11.56 | 11.49 | 11.54 | 552 | -0.41(-3.40%) |
Jun 11, 2019 | 12.02 | 12.02 | 11.83 | 11.95 | 3,390 | -0.09(-0.72%) |
Jun 10, 2019 | 12.14 | 12.24 | 12.04 | 12.04 | 1,316 | +0.38(+3.23%) |
Jun 07, 2019 | 11.50 | 11.66 | 11.43 | 11.66 | 6,705 | -0.04(-0.33%) |
Jun 06, 2019 | 11.79 | 11.79 | 11.70 | 11.70 | 3,043 | -0.21(-1.77%) |
Jun 05, 2019 | 11.72 | 12.09 | 11.57 | 11.91 | 9,530 | +0.00(+0.00%) |
Jun 04, 2019 | 12.33 | 12.33 | 11.91 | 11.91 | 2,445 | -0.12(-1.00%) |