Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 29.75 | 29.77 | 29.74 | 29.75 | 368,679 | +0.00(+0.00%) |
Aug 30, 2023 | 29.75 | 29.78 | 29.74 | 29.75 | 431,220 | -0.02(-0.07%) |
Aug 29, 2023 | 29.80 | 29.81 | 29.75 | 29.77 | 619,635 | -0.03(-0.10%) |
Aug 28, 2023 | 29.75 | 29.81 | 29.75 | 29.80 | 203,182 | +0.06(+0.20%) |
Aug 25, 2023 | 29.76 | 29.80 | 29.74 | 29.74 | 231,598 | +0.01(+0.03%) |
Aug 24, 2023 | 29.74 | 29.76 | 29.73 | 29.73 | 252,379 | +0.01(+0.03%) |
Aug 23, 2023 | 29.70 | 29.73 | 29.70 | 29.72 | 274,463 | +0.01(+0.03%) |
Aug 22, 2023 | 29.71 | 29.73 | 29.69 | 29.71 | 321,882 | -0.01(-0.03%) |
Aug 21, 2023 | 29.73 | 29.73 | 29.70 | 29.72 | 289,588 | +0.01(+0.03%) |
Aug 18, 2023 | 29.68 | 29.72 | 29.68 | 29.71 | 243,490 | +0.01(+0.03%) |
Aug 17, 2023 | 29.73 | 29.73 | 29.70 | 29.70 | 272,008 | +0.02(+0.07%) |
Aug 16, 2023 | 29.72 | 29.75 | 29.68 | 29.68 | 208,846 | -0.02(-0.07%) |
Aug 15, 2023 | 29.72 | 29.74 | 29.70 | 29.70 | 107,213 | +0.00(+0.00%) |
Aug 14, 2023 | 29.67 | 29.71 | 29.67 | 29.70 | 340,356 | +0.01(+0.03%) |
Aug 11, 2023 | 29.67 | 29.72 | 29.67 | 29.69 | 268,760 | +0.01(+0.03%) |
Aug 10, 2023 | 29.70 | 29.76 | 29.68 | 29.68 | 345,554 | +0.04(+0.13%) |
Aug 09, 2023 | 29.68 | 29.74 | 29.63 | 29.64 | 319,178 | -0.04(-0.13%) |
Aug 08, 2023 | 29.68 | 29.75 | 29.57 | 29.68 | 226,665 | -0.07(-0.24%) |
Aug 07, 2023 | 29.73 | 29.76 | 29.73 | 29.75 | 161,857 | +0.02(+0.07%) |
Aug 04, 2023 | 29.74 | 29.75 | 29.73 | 29.73 | 171,688 | -0.02(-0.07%) |
Aug 03, 2023 | 29.76 | 29.76 | 29.70 | 29.75 | 355,152 | +0.05(+0.17%) |
Aug 02, 2023 | 29.72 | 29.72 | 29.70 | 29.70 | 331,556 | -0.02(-0.07%) |
Aug 01, 2023 | 29.72 | 29.77 | 29.70 | 29.72 | 246,728 | +0.02(+0.07%) |
Jul 31, 2023 | 29.71 | 29.72 | 29.70 | 29.70 | 88,444 | +0.00(+0.00%) |
Jul 28, 2023 | 29.76 | 29.76 | 29.70 | 29.70 | 302,371 | -0.04(-0.13%) |
Jul 27, 2023 | 29.72 | 29.75 | 29.69 | 29.74 | 181,693 | +0.04(+0.13%) |
Jul 26, 2023 | 29.71 | 29.82 | 29.64 | 29.70 | 355,044 | -0.03(-0.10%) |
Jul 25, 2023 | 29.75 | 29.75 | 29.65 | 29.73 | 139,471 | -0.01(-0.03%) |
Jul 24, 2023 | 29.71 | 29.74 | 29.70 | 29.74 | 144,850 | +0.03(+0.10%) |
Jul 21, 2023 | 29.73 | 29.74 | 29.70 | 29.71 | 239,259 | -0.01(-0.03%) |
Jul 20, 2023 | 29.74 | 29.74 | 29.72 | 29.72 | 183,626 | -0.01(-0.03%) |
Jul 19, 2023 | 29.72 | 29.74 | 29.71 | 29.73 | 263,270 | +0.02(+0.07%) |
Jul 18, 2023 | 29.75 | 29.75 | 29.71 | 29.71 | 267,269 | -0.01(-0.03%) |
Jul 17, 2023 | 29.73 | 29.79 | 29.72 | 29.72 | 228,173 | +0.02(+0.07%) |
Jul 14, 2023 | 29.70 | 29.72 | 29.67 | 29.70 | 203,699 | +0.03(+0.10%) |
Jul 13, 2023 | 29.69 | 29.69 | 29.66 | 29.67 | 180,232 | -0.02(-0.07%) |
Jul 12, 2023 | 29.69 | 29.70 | 29.65 | 29.69 | 429,818 | +0.03(+0.10%) |
Jul 11, 2023 | 29.68 | 29.70 | 29.64 | 29.66 | 190,615 | +0.01(+0.03%) |
Jul 10, 2023 | 29.62 | 29.67 | 29.62 | 29.65 | 168,522 | +0.00(+0.00%) |
Jul 07, 2023 | 29.63 | 29.66 | 29.63 | 29.65 | 248,747 | +0.04(+0.14%) |
Jul 06, 2023 | 29.55 | 29.63 | 29.52 | 29.61 | 121,630 | -0.01(-0.03%) |
Jul 05, 2023 | 29.62 | 29.64 | 29.60 | 29.62 | 302,079 | -0.02(-0.07%) |
Jul 03, 2023 | 29.60 | 29.64 | 29.59 | 29.64 | 266,350 | +0.03(+0.10%) |
Jun 30, 2023 | 29.63 | 29.63 | 29.60 | 29.61 | 253,862 | -0.03(-0.10%) |
Jun 29, 2023 | 29.64 | 29.65 | 29.59 | 29.64 | 345,611 | +0.03(+0.10%) |
Jun 28, 2023 | 29.55 | 29.65 | 29.55 | 29.61 | 438,196 | +0.05(+0.17%) |
Jun 27, 2023 | 29.55 | 29.57 | 29.54 | 29.56 | 313,198 | +0.01(+0.03%) |
Jun 26, 2023 | 29.55 | 29.59 | 29.51 | 29.55 | 332,672 | +0.04(+0.14%) |
Jun 23, 2023 | 29.55 | 29.57 | 29.50 | 29.51 | 308,461 | -0.06(-0.20%) |
Jun 22, 2023 | 29.51 | 29.57 | 29.51 | 29.57 | 96,112 | +0.04(+0.14%) |
Jun 21, 2023 | 29.52 | 29.56 | 29.51 | 29.53 | 223,751 | -0.02(-0.07%) |
Jun 20, 2023 | 29.54 | 29.55 | 29.46 | 29.55 | 265,125 | +0.03(+0.10%) |
Jun 16, 2023 | 29.53 | 29.54 | 29.50 | 29.52 | 285,448 | +0.03(+0.10%) |