Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 284,229 | +0.01(+0.01%) |
Aug 28, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 196,407 | +0.00(+0.00%) |
Aug 27, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 302,749 | +0.00(+0.00%) |
Aug 26, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 355,681 | +0.00(+0.00%) |
Aug 25, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 226,704 | +0.00(+0.00%) |
Aug 24, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 170,012 | -0.00(-0.00%) |
Aug 21, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 227,533 | +0.00(+0.00%) |
Aug 20, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 188,294 | +0.00(+0.00%) |
Aug 19, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 453,800 | +0.00(+0.00%) |
Aug 18, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 411,933 | -0.01(-0.01%) |
Aug 17, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 175,688 | +0.00(+0.00%) |
Aug 14, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 319,826 | +0.01(+0.01%) |
Aug 13, 2020 | 92.61 | 92.63 | 92.60 | 92.61 | 468,602 | -0.01(-0.01%) |
Aug 12, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 258,026 | +0.01(+0.01%) |
Aug 11, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 583,496 | +0.00(+0.00%) |
Aug 10, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 285,555 | -0.00(-0.00%) |
Aug 07, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 493,567 | +0.00(+0.00%) |
Aug 06, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 664,598 | -0.01(-0.01%) |
Aug 05, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 657,544 | -0.01(-0.01%) |
Aug 04, 2020 | 92.63 | 92.63 | 92.61 | 92.63 | 230,090 | +0.00(+0.00%) |
Aug 03, 2020 | 92.63 | 92.63 | 92.61 | 92.63 | 186,797 | +0.01(+0.01%) |
Jul 31, 2020 | 92.62 | 92.63 | 92.62 | 92.63 | 319,008 | +0.01(+0.01%) |
Jul 30, 2020 | 92.63 | 92.63 | 92.62 | 92.62 | 674,224 | +0.01(+0.01%) |
Jul 29, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 276,478 | -0.00(-0.00%) |
Jul 28, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 262,694 | -0.01(-0.01%) |
Jul 27, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 387,899 | +0.02(+0.02%) |
Jul 24, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 219,650 | +0.00(+0.00%) |
Jul 23, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 208,430 | +0.00(+0.00%) |
Jul 22, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 215,116 | -0.01(-0.01%) |
Jul 21, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 620,583 | +0.00(+0.00%) |
Jul 20, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 287,695 | +0.01(+0.01%) |
Jul 17, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 336,689 | +0.00(+0.00%) |
Jul 16, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 299,935 | +0.01(+0.01%) |
Jul 15, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 586,773 | -0.02(-0.02%) |
Jul 14, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 349,031 | +0.00(+0.00%) |
Jul 13, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 410,272 | +0.00(+0.00%) |
Jul 10, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 384,958 | +0.02(+0.02%) |
Jul 09, 2020 | 92.61 | 92.62 | 92.60 | 92.60 | 428,672 | -0.01(-0.01%) |
Jul 08, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 320,413 | +0.01(+0.01%) |
Jul 07, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 345,281 | +0.00(+0.00%) |
Jul 06, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 641,951 | +0.00(+0.00%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 512,518 | +0.00(+0.00%) |
Jul 01, 2020 | 92.63 | 92.63 | 92.60 | 92.60 | 537,946 | +0.00(+0.00%) |
Jun 30, 2020 | 92.61 | 92.61 | 92.59 | 92.59 | 735,382 | +0.00(+0.00%) |
Jun 29, 2020 | 92.61 | 92.61 | 92.59 | 92.59 | 267,184 | -0.01(-0.01%) |
Jun 26, 2020 | 92.61 | 92.61 | 92.59 | 92.60 | 664,727 | +0.00(+0.00%) |
Jun 25, 2020 | 92.60 | 92.61 | 92.59 | 92.60 | 782,646 | -0.01(-0.01%) |
Jun 24, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 467,738 | +0.02(+0.02%) |
Jun 23, 2020 | 92.59 | 92.61 | 92.59 | 92.59 | 327,637 | -0.02(-0.02%) |
Jun 22, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 248,904 | +0.02(+0.02%) |
Jun 19, 2020 | 92.61 | 92.61 | 92.59 | 92.59 | 332,092 | -0.01(-0.01%) |
Jun 18, 2020 | 92.59 | 92.61 | 92.59 | 92.60 | 198,157 | +0.00(+0.00%) |
Jun 17, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 340,689 | +0.02(+0.02%) |
Jun 16, 2020 | 92.60 | 92.60 | 92.59 | 92.59 | 191,441 | -0.02(-0.02%) |
Jun 15, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 672,927 | +0.01(+0.01%) |
Jun 12, 2020 | 92.60 | 92.60 | 92.59 | 92.59 | 406,976 | +0.00(+0.00%) |
Jun 11, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 499,652 | -0.01(-0.01%) |
Jun 10, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 240,852 | +0.01(+0.01%) |
Jun 09, 2020 | 92.60 | 92.60 | 92.59 | 92.59 | 903,987 | +0.00(+0.00%) |
Jun 08, 2020 | 92.59 | 92.60 | 92.59 | 92.59 | 1,674,310 | +0.00(+0.00%) |
Jun 05, 2020 | 92.59 | 92.61 | 92.59 | 92.59 | 770,432 | +0.01(+0.01%) |
Jun 04, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 288,018 | -0.02(-0.02%) |
Jun 03, 2020 | 92.61 | 92.61 | 92.59 | 92.60 | 980,278 | +0.01(+0.01%) |
Jun 02, 2020 | 92.61 | 92.61 | 92.59 | 92.59 | 452,402 | -0.02(-0.02%) |