Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 122,477 | -0.01(-0.01%) |
Aug 30, 2021 | 92.59 | 92.59 | 92.57 | 92.58 | 256,435 | +0.00(+0.00%) |
Aug 27, 2021 | 92.59 | 92.59 | 92.58 | 92.58 | 157,344 | -0.01(-0.01%) |
Aug 26, 2021 | 92.59 | 92.59 | 92.58 | 92.59 | 143,487 | +0.01(+0.01%) |
Aug 25, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 189,250 | -0.01(-0.01%) |
Aug 24, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 161,396 | +0.00(+0.00%) |
Aug 23, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 188,008 | +0.01(+0.01%) |
Aug 20, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 131,522 | +0.00(+0.00%) |
Aug 19, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 214,669 | -0.01(-0.01%) |
Aug 18, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 129,729 | +0.00(+0.00%) |
Aug 17, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 205,153 | +0.01(+0.01%) |
Aug 16, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 1,302,498 | -0.01(-0.01%) |
Aug 13, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 117,032 | +0.01(+0.01%) |
Aug 12, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 115,137 | -0.02(-0.02%) |
Aug 11, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 162,089 | +0.00(+0.00%) |
Aug 10, 2021 | 92.60 | 92.60 | 92.58 | 92.60 | 147,684 | +0.00(+0.00%) |
Aug 09, 2021 | 92.60 | 92.61 | 92.58 | 92.60 | 1,193,937 | +0.01(+0.01%) |
Aug 06, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 252,388 | -0.01(-0.01%) |
Aug 05, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 238,321 | +0.00(+0.00%) |
Aug 04, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 504,362 | +0.02(+0.02%) |
Aug 03, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 194,496 | +0.00(+0.00%) |
Aug 02, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 275,316 | +0.00(+0.00%) |
Jul 30, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 152,437 | -0.01(-0.01%) |
Jul 29, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 195,077 | +0.01(+0.01%) |
Jul 28, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 118,853 | +0.00(+0.00%) |
Jul 27, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 135,705 | +0.00(+0.00%) |
Jul 26, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 320,423 | -0.02(-0.02%) |
Jul 23, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 140,870 | +0.00(+0.00%) |
Jul 22, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 114,282 | +0.00(+0.00%) |
Jul 21, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 233,384 | +0.00(+0.00%) |
Jul 20, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 251,665 | +0.00(+0.00%) |
Jul 19, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 313,117 | +0.00(+0.00%) |
Jul 16, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 269,432 | +0.00(+0.00%) |
Jul 15, 2021 | 92.59 | 92.60 | 92.58 | 92.60 | 138,078 | +0.01(+0.01%) |
Jul 14, 2021 | 92.60 | 92.60 | 92.59 | 92.59 | 593,823 | -0.01(-0.01%) |
Jul 13, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 103,620 | +0.00(+0.00%) |
Jul 12, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 144,456 | +0.00(+0.00%) |
Jul 09, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 113,657 | +0.00(+0.00%) |
Jul 08, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 127,414 | +0.00(+0.00%) |
Jul 07, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 363,350 | +0.01(+0.01%) |
Jul 06, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 173,189 | -0.01(-0.01%) |
Jul 02, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 131,358 | +0.01(+0.01%) |
Jul 01, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 166,204 | -0.01(-0.01%) |
Jun 30, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 174,689 | +0.00(+0.00%) |
Jun 29, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 119,512 | +0.00(+0.00%) |
Jun 28, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 202,011 | +0.00(+0.00%) |
Jun 25, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 115,846 | +0.01(+0.01%) |
Jun 24, 2021 | 92.60 | 92.60 | 92.59 | 92.59 | 187,520 | +0.00(+0.00%) |
Jun 23, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 133,320 | +0.00(+0.00%) |
Jun 22, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 159,420 | -0.00(-0.00%) |
Jun 21, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 127,872 | -0.00(-0.01%) |
Jun 18, 2021 | 92.61 | 92.61 | 92.59 | 92.60 | 134,053 | -0.00(-0.00%) |
Jun 17, 2021 | 92.59 | 92.61 | 92.59 | 92.61 | 204,938 | +0.01(+0.02%) |
Jun 16, 2021 | 92.60 | 92.61 | 92.59 | 92.59 | 204,145 | -0.01(-0.01%) |
Jun 15, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 129,287 | +0.00(+0.00%) |
Jun 14, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 146,871 | -0.00(-0.00%) |
Jun 11, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 153,875 | +0.00(+0.00%) |
Jun 10, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 212,968 | -0.00(-0.00%) |
Jun 09, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 316,742 | +0.01(+0.01%) |
Jun 08, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 141,054 | -0.01(-0.01%) |
Jun 07, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 125,374 | +0.00(+0.00%) |
Jun 04, 2021 | 92.62 | 92.62 | 92.60 | 92.61 | 147,433 | -0.00(-0.00%) |
Jun 03, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 200,750 | +0.01(+0.01%) |
Jun 02, 2021 | 92.60 | 92.62 | 92.60 | 92.60 | 140,961 | +0.00(+0.00%) |