Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.41 | 28.44 | 28.28 | 28.28 | 241,265 | -0.05(-0.17%) |
Aug 30, 2021 | 28.37 | 28.41 | 28.31 | 28.33 | 544,561 | -0.08(-0.27%) |
Aug 27, 2021 | 28.25 | 28.40 | 28.17 | 28.40 | 86,831 | +0.13(+0.48%) |
Aug 26, 2021 | 28.25 | 28.27 | 28.23 | 28.27 | 139,773 | -0.04(-0.14%) |
Aug 25, 2021 | 28.30 | 28.30 | 28.24 | 28.31 | 131,712 | -0.03(-0.10%) |
Aug 24, 2021 | 28.40 | 28.40 | 28.31 | 28.34 | 118,926 | -0.04(-0.14%) |
Aug 23, 2021 | 28.33 | 28.42 | 28.27 | 28.38 | 557,791 | +0.13(+0.48%) |
Aug 20, 2021 | 28.23 | 28.27 | 28.18 | 28.24 | 99,548 | +0.01(+0.03%) |
Aug 19, 2021 | 28.31 | 28.32 | 28.20 | 28.23 | 57,372 | -0.10(-0.34%) |
Aug 18, 2021 | 28.37 | 28.37 | 28.26 | 28.33 | 62,626 | +0.02(+0.07%) |
Aug 17, 2021 | 28.36 | 28.36 | 28.29 | 28.31 | 59,885 | -0.04(-0.14%) |
Aug 16, 2021 | 28.50 | 28.50 | 28.35 | 28.35 | 372,850 | -0.09(-0.30%) |
Aug 13, 2021 | 28.39 | 28.50 | 28.29 | 28.43 | 45,894 | +0.11(+0.37%) |
Aug 12, 2021 | 28.32 | 28.33 | 28.23 | 28.33 | 64,444 | -0.06(-0.20%) |
Aug 11, 2021 | 28.36 | 28.39 | 28.26 | 28.39 | 54,081 | +0.12(+0.41%) |
Aug 10, 2021 | 28.38 | 28.38 | 28.27 | 28.27 | 103,398 | -0.10(-0.34%) |
Aug 09, 2021 | 28.43 | 28.43 | 28.33 | 28.37 | 359,472 | +0.00(+0.00%) |
Aug 06, 2021 | 28.51 | 28.51 | 28.34 | 28.37 | 54,320 | -0.24(-0.84%) |
Aug 05, 2021 | 28.63 | 28.65 | 28.55 | 28.61 | 177,468 | -0.02(-0.07%) |
Aug 04, 2021 | 28.76 | 28.78 | 28.56 | 28.63 | 278,608 | +0.00(+0.00%) |
Aug 03, 2021 | 28.62 | 28.65 | 28.55 | 28.63 | 133,703 | +0.11(+0.37%) |
Aug 02, 2021 | 28.63 | 28.64 | 28.52 | 28.52 | 487,318 | -0.02(-0.06%) |
Jul 30, 2021 | 28.58 | 28.58 | 28.50 | 28.54 | 328,884 | -0.05(-0.17%) |
Jul 29, 2021 | 28.54 | 28.61 | 28.52 | 28.59 | 171,497 | +0.10(+0.34%) |
Jul 28, 2021 | 28.37 | 28.52 | 28.35 | 28.49 | 87,196 | +0.04(+0.13%) |
Jul 27, 2021 | 28.48 | 28.48 | 28.39 | 28.45 | 62,205 | +0.12(+0.41%) |
Jul 26, 2021 | 28.33 | 28.41 | 28.33 | 28.34 | 205,469 | +0.01(+0.03%) |
Jul 23, 2021 | 28.35 | 28.36 | 28.29 | 28.33 | 369,930 | -0.03(-0.10%) |
Jul 22, 2021 | 28.45 | 28.45 | 28.34 | 28.36 | 61,133 | +0.05(+0.17%) |
Jul 21, 2021 | 28.26 | 28.35 | 28.22 | 28.31 | 123,280 | -0.04(-0.14%) |
Jul 20, 2021 | 28.39 | 28.39 | 28.30 | 28.35 | 71,582 | +0.02(+0.07%) |
Jul 19, 2021 | 28.35 | 28.42 | 28.32 | 28.33 | 209,207 | +0.01(+0.03%) |
Jul 16, 2021 | 28.29 | 28.35 | 28.26 | 28.32 | 55,585 | +0.05(+0.17%) |
Jul 15, 2021 | 28.35 | 28.43 | 28.27 | 28.27 | 386,546 | -0.09(-0.30%) |
Jul 14, 2021 | 28.31 | 28.36 | 28.31 | 28.36 | 52,201 | +0.22(+0.78%) |
Jul 13, 2021 | 28.24 | 28.29 | 28.13 | 28.13 | 85,687 | -0.16(-0.58%) |
Jul 12, 2021 | 28.30 | 28.33 | 28.27 | 28.30 | 165,417 | -0.01(-0.03%) |
Jul 09, 2021 | 28.32 | 28.34 | 28.27 | 28.31 | 114,917 | -0.01(-0.03%) |
Jul 08, 2021 | 28.34 | 28.37 | 28.28 | 28.32 | 113,265 | +0.09(+0.31%) |
Jul 07, 2021 | 28.25 | 28.28 | 28.19 | 28.23 | 127,940 | +0.07(+0.24%) |
Jul 06, 2021 | 28.23 | 28.29 | 28.15 | 28.16 | 556,620 | -0.05(-0.17%) |
Jul 02, 2021 | 28.14 | 28.27 | 28.13 | 28.21 | 230,226 | +0.11(+0.38%) |
Jul 01, 2021 | 28.15 | 28.20 | 28.07 | 28.11 | 313,603 | -0.04(-0.13%) |
Jun 30, 2021 | 28.19 | 28.24 | 28.14 | 28.14 | 590,597 | -0.06(-0.20%) |
Jun 29, 2021 | 28.19 | 28.24 | 28.16 | 28.20 | 85,032 | -0.05(-0.17%) |
Jun 28, 2021 | 28.25 | 28.31 | 28.23 | 28.25 | 181,843 | +0.02(+0.07%) |
Jun 25, 2021 | 28.34 | 28.34 | 28.20 | 28.23 | 103,965 | -0.03(-0.10%) |
Jun 24, 2021 | 28.27 | 28.33 | 28.25 | 28.26 | 71,631 | +0.03(+0.10%) |
Jun 23, 2021 | 28.30 | 28.36 | 28.22 | 28.23 | 122,879 | -0.05(-0.17%) |
Jun 22, 2021 | 28.21 | 28.35 | 28.19 | 28.28 | 169,875 | -0.04(-0.14%) |
Jun 21, 2021 | 28.29 | 28.32 | 28.21 | 28.32 | 818,991 | +0.11(+0.37%) |
Jun 18, 2021 | 28.30 | 28.30 | 28.14 | 28.21 | 95,686 | +0.00(+0.00%) |
Jun 17, 2021 | 28.28 | 28.33 | 28.06 | 28.21 | 181,540 | -0.17(-0.61%) |
Jun 16, 2021 | 28.65 | 28.68 | 28.34 | 28.38 | 224,282 | -0.23(-0.80%) |
Jun 15, 2021 | 28.62 | 28.66 | 28.59 | 28.61 | 228,235 | -0.09(-0.30%) |
Jun 14, 2021 | 28.74 | 28.74 | 28.65 | 28.70 | 118,325 | -0.04(-0.13%) |
Jun 11, 2021 | 28.79 | 28.80 | 28.69 | 28.74 | 208,849 | -0.09(-0.30%) |
Jun 10, 2021 | 28.76 | 28.85 | 28.70 | 28.82 | 117,029 | +0.04(+0.13%) |
Jun 09, 2021 | 28.86 | 28.86 | 28.75 | 28.79 | 92,005 | +0.09(+0.30%) |
Jun 08, 2021 | 28.76 | 28.76 | 28.70 | 28.70 | 327,418 | -0.01(-0.03%) |
Jun 07, 2021 | 28.74 | 28.74 | 28.69 | 28.71 | 153,942 | -0.02(-0.07%) |
Jun 04, 2021 | 28.67 | 28.73 | 28.67 | 28.73 | 117,370 | +0.18(+0.64%) |
Jun 03, 2021 | 28.59 | 28.59 | 28.47 | 28.55 | 735,602 | -0.18(-0.63%) |
Jun 02, 2021 | 28.66 | 28.74 | 28.65 | 28.73 | 127,525 | +0.02(+0.07%) |