Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.014 | 6.014 | 5.818 | 5.854 | 3,359,965 | -0.14(-2.27%) |
Aug 28, 2020 | 5.773 | 6.038 | 5.757 | 5.990 | 2,767,239 | +0.22(+3.89%) |
Aug 27, 2020 | 5.605 | 5.806 | 5.573 | 5.765 | 5,053,439 | +0.16(+2.86%) |
Aug 26, 2020 | 5.773 | 5.798 | 5.581 | 5.605 | 4,784,985 | -0.18(-3.18%) |
Aug 25, 2020 | 5.950 | 6.006 | 5.673 | 5.790 | 4,223,048 | -0.15(-2.56%) |
Aug 24, 2020 | 6.062 | 6.086 | 5.894 | 5.942 | 3,678,891 | -0.07(-1.20%) |
Aug 21, 2020 | 6.150 | 6.182 | 5.890 | 6.014 | 2,838,921 | -0.12(-1.96%) |
Aug 20, 2020 | 5.942 | 6.190 | 5.918 | 6.134 | 3,363,912 | +0.10(+1.59%) |
Aug 19, 2020 | 6.094 | 6.198 | 6.006 | 6.038 | 2,305,580 | -0.09(-1.44%) |
Aug 18, 2020 | 6.254 | 6.278 | 6.078 | 6.126 | 3,977,913 | -0.16(-2.55%) |
Aug 17, 2020 | 6.414 | 6.438 | 6.270 | 6.286 | 5,190,577 | -0.14(-2.24%) |
Aug 14, 2020 | 6.478 | 6.582 | 6.390 | 6.430 | 3,537,755 | -0.10(-1.59%) |
Aug 13, 2020 | 6.734 | 6.734 | 6.426 | 6.534 | 3,537,177 | -0.27(-4.00%) |
Aug 12, 2020 | 6.903 | 6.967 | 6.662 | 6.806 | 4,084,186 | +0.01(+0.12%) |
Aug 11, 2020 | 7.159 | 7.207 | 6.766 | 6.798 | 3,091,874 | -0.18(-2.64%) |
Aug 10, 2020 | 6.750 | 6.983 | 6.734 | 6.983 | 3,995,444 | +0.21(+3.07%) |
Aug 07, 2020 | 6.566 | 6.782 | 6.478 | 6.774 | 3,461,078 | +0.17(+2.55%) |
Aug 06, 2020 | 6.486 | 6.694 | 6.434 | 6.606 | 3,833,942 | +0.10(+1.60%) |
Aug 05, 2020 | 6.582 | 6.999 | 6.478 | 6.502 | 6,402,849 | -0.37(-5.36%) |
Aug 04, 2020 | 6.678 | 6.951 | 6.626 | 6.871 | 4,022,962 | +0.22(+3.25%) |
Aug 03, 2020 | 6.278 | 6.714 | 6.214 | 6.654 | 4,447,384 | +0.30(+4.66%) |
Jul 31, 2020 | 6.342 | 6.398 | 6.134 | 6.358 | 3,666,632 | +0.00(+0.00%) |
Jul 30, 2020 | 6.414 | 6.438 | 6.286 | 6.358 | 2,986,539 | -0.20(-3.05%) |
Jul 29, 2020 | 6.190 | 6.558 | 6.182 | 6.558 | 3,195,905 | +0.39(+6.35%) |
Jul 28, 2020 | 6.245 | 6.347 | 6.159 | 6.166 | 2,977,875 | -0.11(-1.75%) |
Jul 27, 2020 | 6.433 | 6.495 | 6.276 | 6.276 | 2,411,259 | -0.16(-2.44%) |
Jul 24, 2020 | 6.480 | 6.558 | 6.386 | 6.433 | 1,589,833 | -0.07(-1.08%) |
Jul 23, 2020 | 6.409 | 6.574 | 6.323 | 6.503 | 3,267,907 | +0.01(+0.12%) |
Jul 22, 2020 | 6.652 | 6.699 | 6.472 | 6.496 | 3,472,918 | -0.28(-4.16%) |
Jul 21, 2020 | 6.574 | 6.840 | 6.511 | 6.778 | 5,562,824 | +0.52(+8.40%) |
Jul 20, 2020 | 6.409 | 6.519 | 6.245 | 6.253 | 2,356,067 | -0.21(-3.27%) |
Jul 17, 2020 | 6.637 | 6.895 | 6.437 | 6.464 | 2,269,312 | -0.17(-2.60%) |
Jul 16, 2020 | 6.527 | 6.742 | 6.339 | 6.637 | 3,984,979 | +0.03(+0.47%) |
Jul 15, 2020 | 6.378 | 6.644 | 6.260 | 6.605 | 4,969,402 | +0.39(+6.31%) |
Jul 14, 2020 | 6.362 | 6.362 | 6.147 | 6.213 | 4,552,897 | -0.18(-2.82%) |
Jul 13, 2020 | 6.754 | 6.793 | 6.351 | 6.394 | 4,315,600 | -0.34(-5.01%) |
Jul 10, 2020 | 6.644 | 6.750 | 6.527 | 6.731 | 3,706,250 | +0.05(+0.70%) |
Jul 09, 2020 | 6.981 | 7.013 | 6.590 | 6.684 | 2,968,106 | -0.27(-3.94%) |
Jul 08, 2020 | 6.919 | 7.142 | 6.832 | 6.958 | 3,474,739 | +0.02(+0.23%) |
Jul 07, 2020 | 6.754 | 7.075 | 6.689 | 6.942 | 4,906,663 | +0.07(+1.03%) |
Jul 06, 2020 | 6.856 | 7.307 | 6.582 | 6.872 | 3,570,838 | +0.08(+1.15%) |
Jul 02, 2020 | 7.044 | 7.107 | 6.778 | 6.793 | 3,690,935 | -0.09(-1.25%) |
Jul 01, 2020 | 6.966 | 7.177 | 6.723 | 6.879 | 2,396,323 | -0.09(-1.35%) |
Jun 30, 2020 | 6.590 | 7.001 | 6.527 | 6.974 | 4,598,296 | +0.30(+4.46%) |
Jun 29, 2020 | 6.480 | 6.793 | 6.402 | 6.676 | 4,518,904 | +0.14(+2.16%) |
Jun 26, 2020 | 6.879 | 6.879 | 6.484 | 6.535 | 3,194,343 | -0.38(-5.55%) |
Jun 25, 2020 | 6.660 | 7.126 | 6.558 | 6.919 | 4,039,386 | +0.11(+1.61%) |
Jun 24, 2020 | 7.162 | 7.168 | 6.676 | 6.809 | 5,609,754 | -0.54(-7.36%) |
Jun 23, 2020 | 7.624 | 7.647 | 7.318 | 7.350 | 3,833,544 | -0.19(-2.49%) |
Jun 22, 2020 | 7.334 | 7.553 | 7.064 | 7.538 | 3,559,526 | +0.13(+1.69%) |
Jun 19, 2020 | 7.969 | 8.067 | 7.412 | 7.412 | 4,015,997 | -0.29(-3.76%) |
Jun 18, 2020 | 7.632 | 7.992 | 7.593 | 7.702 | 2,510,061 | -0.06(-0.81%) |
Jun 17, 2020 | 8.212 | 8.227 | 7.757 | 7.765 | 3,863,984 | -0.45(-5.53%) |
Jun 16, 2020 | 8.713 | 8.815 | 8.121 | 8.219 | 3,754,718 | -0.05(-0.66%) |
Jun 15, 2020 | 7.303 | 8.364 | 7.232 | 8.274 | 3,152,992 | +0.52(+6.67%) |
Jun 12, 2020 | 8.259 | 8.329 | 7.610 | 7.757 | 3,395,354 | -0.03(-0.40%) |
Jun 11, 2020 | 8.321 | 8.321 | 7.663 | 7.788 | 3,414,523 | -1.23(-13.64%) |
Jun 10, 2020 | 9.128 | 9.238 | 8.795 | 9.019 | 3,973,988 | -0.26(-2.79%) |
Jun 09, 2020 | 9.739 | 9.771 | 9.144 | 9.277 | 3,522,017 | -0.78(-7.79%) |
Jun 08, 2020 | 9.622 | 10.10 | 9.528 | 10.06 | 4,073,643 | +0.84(+9.09%) |
Jun 05, 2020 | 9.402 | 9.481 | 9.042 | 9.222 | 6,330,362 | +0.37(+4.16%) |
Jun 04, 2020 | 8.533 | 8.889 | 8.415 | 8.854 | 3,553,550 | +0.27(+3.20%) |
Jun 03, 2020 | 8.360 | 8.752 | 8.204 | 8.580 | 4,198,278 | +0.33(+3.99%) |
Jun 02, 2020 | 8.094 | 8.286 | 8.016 | 8.251 | 3,480,670 | +0.25(+3.13%) |