Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	56.69	56.79	56.68	56.73	163,122	+0.06(+0.11%)
Jun 10, 2024	56.63	56.67	56.57	56.67	140,406	+0.06(+0.11%)
Jun 07, 2024	56.68	56.72	56.61	56.61	181,254	-0.26(-0.46%)
Jun 06, 2024	56.80	56.94	56.80	56.87	212,366	+0.11(+0.19%)
Jun 05, 2024	56.61	56.79	56.59	56.76	273,102	+0.22(+0.39%)
Jun 04, 2024	56.47	56.55	56.45	56.54	228,644	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.