Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	39.73	39.73	39.16	39.40	68,240	-0.34(-0.86%)
Jun 12, 2024	39.94	40.33	39.65	39.74	66,891	+0.67(+1.71%)
Jun 11, 2024	39.01	39.13	38.76	39.07	77,097	-0.13(-0.33%)
Jun 10, 2024	38.91	39.24	38.73	39.20	93,746	+0.07(+0.18%)
Jun 07, 2024	39.13	39.38	39.04	39.13	177,425	-0.35(-0.89%)
Jun 06, 2024	39.71	39.76	39.44	39.48	44,432	-0.32(-0.80%)
Jun 05, 2024	39.51	39.81	39.34	39.80	46,658	+0.46(+1.17%)
Jun 04, 2024	39.70	39.70	39.31	39.34	55,615	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.