Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.76	77.76	77.76	0	-0.04(-0.05%)
Aug 30, 2018	78.51	79.56	76.93	77.80	262,323	-0.67(-0.85%)
Aug 29, 2018	78.35	78.80	77.47	78.47	227,988	+0.46(+0.59%)
Aug 28, 2018	78.47	78.97	77.93	78.01	149,962	-0.46(-0.58%)
Aug 27, 2018	76.89	79.01	76.89	78.47	462,333	+1.66(+2.16%)
Aug 24, 2018	76.60	77.39	76.43	76.81	171,548	+0.33(+0.43%)
Aug 23, 2018	77.39	77.51	76.18	76.48	163,343	-0.96(-1.23%)
Aug 22, 2018	78.14	78.22	76.48	77.43	142,535	-1.12(-1.43%)
Aug 21, 2018	77.93	79.05	77.93	78.55	237,544	+0.96(+1.23%)
Aug 20, 2018	78.35	79.00	77.43	77.60	210,517	-0.83(-1.06%)
Aug 17, 2018	82.34	82.34	78.35	78.43	282,946	-4.41(-5.32%)
Aug 16, 2018	81.46	83.37	81.25	82.83	138,482	+1.66(+2.05%)
Aug 15, 2018	82.04	82.50	80.38	81.17	95,238	-1.45(-1.76%)
Aug 14, 2018	81.38	83.46	81.30	82.63	79,400	+1.62(+2.00%)
Aug 13, 2018	81.67	82.75	80.71	81.01	124,070	-0.58(-0.71%)
Aug 10, 2018	81.59	82.00	80.05	81.59	99,368	-0.50(-0.61%)
Aug 09, 2018	82.96	83.42	81.80	82.09	177,636	-0.62(-0.75%)
Aug 08, 2018	81.38	83.42	81.23	82.71	287,182	+1.08(+1.32%)
Aug 07, 2018	81.59	81.92	80.51	81.63	152,576	+0.00(+0.00%)
Aug 06, 2018	83.37	83.75	81.34	81.63	231,361	-1.91(-2.29%)
Aug 03, 2018	81.92	84.97	81.59	83.54	348,149	+2.29(+2.81%)
Aug 02, 2018	78.55	84.58	74.85	81.25	644,377	+8.23(+11.27%)
Aug 01, 2018	76.43	77.06	72.78	73.03	411,217	-3.41(-4.46%)
Jul 31, 2018	75.48	78.30	75.31	76.43	245,484	+1.29(+1.71%)
Jul 30, 2018	72.86	75.77	72.86	75.15	477,393	+2.54(+3.49%)
Jul 27, 2018	74.98	75.23	72.57	72.61	205,593	-2.41(-3.21%)
Jul 26, 2018	72.53	75.44	72.36	75.02	214,484	+2.16(+2.97%)
Jul 25, 2018	75.02	75.06	70.57	72.86	383,540	-2.95(-3.89%)
Jul 24, 2018	78.97	79.26	75.27	75.81	265,512	-2.58(-3.29%)
Jul 23, 2018	80.42	80.71	77.43	78.39	282,238	-2.70(-3.33%)
Jul 20, 2018	81.59	82.29	80.67	81.09	312,653	-0.91(-1.11%)
Jul 19, 2018	80.63	82.88	80.17	82.00	224,316	+1.21(+1.49%)
Jul 18, 2018	78.93	81.05	78.93	80.80	216,582	+1.58(+1.99%)
Jul 17, 2018	77.39	79.38	77.27	79.22	107,959	+1.70(+2.20%)
Jul 16, 2018	78.68	78.72	76.81	77.51	253,650	-1.08(-1.37%)
Jul 13, 2018	77.14	78.80	76.77	78.59	115,874	+1.16(+1.50%)
Jul 12, 2018	77.02	78.05	75.77	77.43	173,310	+0.75(+0.98%)
Jul 11, 2018	75.98	76.85	75.33	76.68	120,924	-0.08(-0.11%)
Jul 10, 2018	78.47	78.89	76.39	76.77	215,284	-1.41(-1.81%)
Jul 09, 2018	78.30	78.93	77.72	78.18	168,923	-0.42(-0.53%)
Jul 06, 2018	76.60	78.76	76.52	78.59	162,733	+2.00(+2.60%)
Jul 05, 2018	75.98	76.85	73.73	76.60	209,415	+1.37(+1.82%)
Jul 03, 2018		75.23	75.23	75.23	0	-0.87(-1.15%)
Jul 02, 2018	73.98	76.77	73.88	76.10	226,086	+1.16(+1.55%)
Jun 29, 2018	76.39	77.51	74.85	74.94	276,903	-1.08(-1.42%)
Jun 28, 2018	75.39	76.72	74.94	76.02	220,380	-0.08(-0.11%)
Jun 27, 2018	76.56	76.85	75.39	76.10	304,821	-0.29(-0.38%)
Jun 26, 2018	76.56	76.97	75.10	76.39	135,005	-0.12(-0.16%)
Jun 25, 2018	76.89	77.27	75.56	76.52	351,119	-0.96(-1.23%)
Jun 22, 2018	79.09	79.63	76.18	77.47	353,294	-1.50(-1.89%)
Jun 21, 2018	79.72	80.88	78.59	78.97	206,075	-1.12(-1.40%)
Jun 20, 2018	77.10	80.80	77.10	80.09	343,273	+4.32(+5.70%)
Jun 19, 2018	74.81	75.85	74.73	75.77	159,229	-0.12(-0.16%)
Jun 18, 2018	76.39	77.72	75.19	75.89	163,711	-1.33(-1.72%)
Jun 15, 2018		77.31	75.77	77.22	256,231	+1.45(+1.92%)
Jun 14, 2018	76.39	76.64	75.56	75.77	164,442	-0.37(-0.49%)
Jun 13, 2018	77.68	78.55	75.64	76.14	291,689	-1.58(-2.03%)
Jun 12, 2018	79.30	79.30	76.35	77.72	248,249	-1.00(-1.27%)
Jun 11, 2018	78.68	79.30	78.57	78.72	248,605	+0.08(+0.11%)
Jun 08, 2018	77.56	78.97	77.51	78.64	344,038	+1.08(+1.39%)
Jun 07, 2018	75.73	78.39	74.40	77.56	443,825	+1.70(+2.25%)
Jun 06, 2018		76.18		75.85	532,156	+3.87(+5.37%)
Jun 05, 2018	68.74	72.24	68.74	71.99	363,382	+3.24(+4.72%)
Jun 04, 2018	69.20	70.37	67.29	68.74	815,798	-0.62(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.