Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.67	104.82	99.99	100.04	196,097	-5.06(-4.82%)
Aug 28, 2020	105.87	107.06	104.74	105.11	68,034	-0.70(-0.67%)
Aug 27, 2020	107.20	107.20	104.60	105.81	114,071	-0.65(-0.61%)
Aug 26, 2020	105.28	107.59	104.73	106.46	120,691	+1.55(+1.48%)
Aug 25, 2020	108.66	109.09	103.89	104.91	144,357	-3.12(-2.89%)
Aug 24, 2020	108.58	109.05	106.96	108.03	87,908	+0.73(+0.68%)
Aug 21, 2020	107.42	108.63	106.57	107.30	131,979	-1.33(-1.22%)
Aug 20, 2020	108.90	110.18	108.31	108.63	54,771	-1.40(-1.27%)
Aug 19, 2020	110.20	113.04	109.42	110.03	117,181	-0.44(-0.40%)
Aug 18, 2020	113.26	113.73	110.10	110.47	81,565	-2.33(-2.07%)
Aug 17, 2020	112.31	113.73	111.82	112.80	95,523	+1.05(+0.94%)
Aug 14, 2020	110.30	112.72	110.20	111.75	84,617	+0.13(+0.12%)
Aug 13, 2020	109.22	113.82	109.22	111.62	140,492	+1.52(+1.38%)
Aug 12, 2020	112.54	113.37	109.09	110.10	175,034	-0.73(-0.66%)
Aug 11, 2020	113.73	114.24	110.25	110.83	158,567	-1.33(-1.19%)
Aug 10, 2020	110.32	113.97	110.32	112.16	132,207	+1.65(+1.49%)
Aug 07, 2020	107.63	110.85	107.63	110.51	132,320	+2.22(+2.05%)
Aug 06, 2020	112.58	112.99	108.21	108.29	146,022	-4.49(-3.98%)
Aug 05, 2020	113.81	113.81	110.84	112.78	242,998	+0.45(+0.40%)
Aug 04, 2020	115.93	115.96	107.42	112.33	302,464	-2.78(-2.42%)
Aug 03, 2020	111.64	115.41	111.38	115.12	162,268	+4.36(+3.93%)
Jul 31, 2020	108.72	110.93	108.65	110.76	212,735	+1.46(+1.34%)
Jul 30, 2020	106.47	109.83	106.11	109.30	207,079	+0.86(+0.79%)
Jul 29, 2020	105.74	109.61	105.74	108.44	119,617	+3.12(+2.96%)
Jul 28, 2020	106.63	107.73	105.19	105.32	122,548	-1.70(-1.59%)
Jul 27, 2020	103.10	107.90	103.10	107.02	129,500	+3.99(+3.87%)
Jul 24, 2020	105.57	105.57	103.03	103.03	113,807	-3.20(-3.01%)
Jul 23, 2020	108.07	109.46	104.32	106.22	130,673	-1.99(-1.84%)
Jul 22, 2020	105.04	108.74	105.04	108.21	88,250	+2.36(+2.23%)
Jul 21, 2020	106.53	107.23	105.15	105.86	125,086	+0.62(+0.59%)
Jul 20, 2020	103.71	106.07	103.17	105.23	79,494	+0.71(+0.68%)
Jul 17, 2020	104.79	105.73	102.99	104.52	123,575	-0.12(-0.12%)
Jul 16, 2020	103.75	106.09	103.42	104.64	103,071	-0.10(-0.09%)
Jul 15, 2020	107.09	108.24	104.01	104.74	269,108	+5.10(+5.12%)
Jul 14, 2020	95.32	99.69	95.32	99.64	124,872	+3.83(+4.00%)
Jul 13, 2020	97.33	99.55	95.29	95.81	80,415	-0.08(-0.08%)
Jul 10, 2020	94.60	96.02	94.13	95.89	165,258	+2.16(+2.30%)
Jul 09, 2020	96.56	97.45	92.82	93.73	136,394	-3.44(-3.54%)
Jul 08, 2020	96.93	98.36	95.57	97.17	140,181	-0.32(-0.33%)
Jul 07, 2020	98.58	99.80	96.90	97.49	105,413	-2.44(-2.44%)
Jul 06, 2020	102.60	103.38	99.47	99.93	88,473	-0.85(-0.84%)
Jul 02, 2020	104.15	105.19	100.25	100.78	116,987	-0.47(-0.47%)
Jul 01, 2020	101.15	102.39	99.53	101.25	123,871	+0.02(+0.02%)
Jun 30, 2020	99.97	102.69	99.19	101.23	128,633	+0.88(+0.88%)
Jun 29, 2020	96.82	101.07	96.17	100.35	128,999	+5.18(+5.44%)
Jun 26, 2020	99.88	99.88	95.00	95.18	285,653	-5.01(-5.00%)
Jun 25, 2020	97.05	100.53	97.05	100.19	185,091	+2.55(+2.62%)
Jun 24, 2020	100.49	101.94	97.24	97.63	137,953	-4.54(-4.45%)
Jun 23, 2020	103.40	103.53	100.65	102.17	92,265	+0.33(+0.33%)
Jun 22, 2020	100.36	102.58	98.36	101.84	133,579	+0.87(+0.86%)
Jun 19, 2020	104.41	104.41	100.04	100.97	342,443	-2.61(-2.52%)
Jun 18, 2020	102.75	104.63	101.26	103.58	100,492	-0.76(-0.73%)
Jun 17, 2020	105.12	106.82	103.51	104.33	281,969	-0.48(-0.45%)
Jun 16, 2020	107.41	107.41	102.19	104.81	206,689	+1.21(+1.16%)
Jun 15, 2020	94.42	104.55	93.57	103.60	183,061	+5.65(+5.77%)
Jun 12, 2020	103.18	103.54	95.03	97.95	148,449	-0.12(-0.13%)
Jun 11, 2020	97.89	99.59	96.59	98.07	275,532	-4.97(-4.83%)
Jun 10, 2020	102.39	105.12	101.25	103.05	143,535	-0.14(-0.14%)
Jun 09, 2020	102.54	105.47	102.21	103.19	137,835	-1.60(-1.53%)
Jun 08, 2020	103.89	106.21	103.35	104.79	260,762	+2.64(+2.59%)
Jun 05, 2020	101.88	104.95	100.53	102.15	321,772	+5.70(+5.91%)
Jun 04, 2020	90.75	97.01	90.49	96.45	164,304	+4.65(+5.06%)
Jun 03, 2020	90.19	93.58	90.19	91.80	106,317	+4.06(+4.63%)
Jun 02, 2020	87.50	89.69	86.88	87.74	123,237	+1.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.