Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2976 | 0.3159 | 0.2976 | 0.3159 | 78,923 | +0.01(+4.53%) |
Aug 28, 2008 | 0.3068 | 0.3182 | 0.3022 | 0.3022 | 571,701 | +0.00(+0.00%) |
Aug 27, 2008 | 0.2851 | 0.3079 | 0.2805 | 0.3022 | 707,396 | +0.03(+9.50%) |
Aug 26, 2008 | 0.2748 | 0.2874 | 0.2725 | 0.2760 | 384,969 | +0.01(+2.54%) |
Aug 25, 2008 | 0.2634 | 0.2748 | 0.2566 | 0.2691 | 213,793 | +0.00(+0.43%) |
Aug 22, 2008 | 0.2703 | 0.2703 | 0.2646 | 0.2680 | 154,917 | -0.00(-0.85%) |
Aug 21, 2008 | 0.2657 | 0.2748 | 0.2463 | 0.2703 | 378,462 | +0.03(+12.33%) |
Aug 20, 2008 | 0.2167 | 0.2851 | 0.2155 | 0.2406 | 417,853 | +0.04(+17.22%) |
Aug 19, 2008 | 0.2053 | 0.2053 | 0.1973 | 0.2053 | 270,671 | +0.00(+0.00%) |
Aug 18, 2008 | 0.2110 | 0.2269 | 0.1437 | 0.2053 | 899,521 | +0.00(+0.00%) |
Aug 15, 2008 | 0.2167 | 0.2167 | 0.2053 | 0.2053 | 0 | -0.02(-7.69%) |
Aug 14, 2008 | 0.2395 | 0.2406 | 0.2224 | 0.2224 | 824,623 | -0.02(-8.45%) |
Aug 13, 2008 | 0.2452 | 0.2475 | 0.2418 | 0.2429 | 64,892 | -0.00(-1.84%) |
Aug 12, 2008 | 0.2532 | 0.2532 | 0.2406 | 0.2475 | 37,707 | -0.01(-2.25%) |
Aug 11, 2008 | 0.2509 | 0.2532 | 0.2509 | 0.2532 | 7,892 | +0.00(+0.91%) |
Aug 08, 2008 | 0.2395 | 0.2668 | 0.2395 | 0.2509 | 128,907 | +0.01(+2.33%) |
Aug 07, 2008 | 0.2440 | 0.2452 | 0.2395 | 0.2452 | 558,065 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2566 | 0.2566 | 0.2395 | 0.2452 | 618,669 | -0.01(-4.44%) |
Aug 05, 2008 | 0.2839 | 0.2885 | 0.2566 | 0.2566 | 1,153,592 | -0.02(-8.54%) |
Aug 04, 2008 | 0.2965 | 0.2965 | 0.2805 | 0.2805 | 69,276 | -0.00(-1.60%) |
Aug 01, 2008 | 0.2976 | 0.3045 | 0.2839 | 0.2851 | 69,276 | -0.02(-5.30%) |
Jul 31, 2008 | 0.2908 | 0.3045 | 0.2908 | 0.3011 | 298,662 | +0.00(+1.54%) |
Jul 30, 2008 | 0.3033 | 0.3056 | 0.2965 | 0.2965 | 280,615 | -0.01(-2.26%) |
Jul 29, 2008 | 0.3033 | 0.3136 | 0.3033 | 0.3033 | 324,172 | -0.01(-2.21%) |
Jul 28, 2008 | 0.3079 | 0.3170 | 0.3056 | 0.3102 | 171,876 | +0.00(+0.37%) |
Jul 25, 2008 | 0.3136 | 0.3136 | 0.3056 | 0.3090 | 69,276 | -0.00(-1.27%) |
Jul 24, 2008 | 0.3136 | 0.3136 | 0.3090 | 0.3130 | 44,723 | -0.01(-1.96%) |
Jul 23, 2008 | 0.3090 | 0.3193 | 0.2976 | 0.3193 | 296,470 | +0.00(+0.36%) |
Jul 22, 2008 | 0.2862 | 0.3182 | 0.2862 | 0.3182 | 478,221 | +0.03(+10.28%) |
Jul 21, 2008 | 0.2976 | 0.2976 | 0.2851 | 0.2885 | 159,643 | -0.01(-3.80%) |
Jul 18, 2008 | 0.3033 | 0.3079 | 0.2965 | 0.2999 | 84,184 | -0.01(-1.87%) |
Jul 17, 2008 | 0.3090 | 0.3090 | 0.3015 | 0.3056 | 52,615 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2988 | 0.3122 | 0.2851 | 0.3056 | 300,775 | +0.01(+3.88%) |
Jul 15, 2008 | 0.2828 | 0.3056 | 0.2782 | 0.2942 | 989,704 | +0.01(+3.61%) |
Jul 14, 2008 | 0.3991 | 0.3991 | 0.2577 | 0.2839 | 3,705,000 | -0.09(-24.55%) |
Jul 11, 2008 | 0.4185 | 0.4185 | 0.3752 | 0.3763 | 602,446 | -0.05(-11.05%) |
Jul 10, 2008 | 0.4288 | 0.4333 | 0.4219 | 0.4231 | 88,569 | -0.01(-2.11%) |
Jul 09, 2008 | 0.4539 | 0.4539 | 0.4322 | 0.4322 | 90,761 | -0.02(-5.25%) |
Jul 08, 2008 | 0.4561 | 0.4653 | 0.4510 | 0.4561 | 152,584 | +0.00(+1.01%) |
Jul 07, 2008 | 0.4584 | 0.4618 | 0.4505 | 0.4516 | 177,910 | -0.01(-2.46%) |
Jul 04, 2008 | 0.4858 | 0.4869 | 0.4630 | 0.4630 | 148,200 | +0.00(+0.00%) |
Jul 03, 2008 | 0.4858 | 0.4869 | 0.4630 | 0.4630 | 148,200 | -0.02(-4.69%) |
Jul 02, 2008 | 0.5086 | 0.5086 | 0.4835 | 0.4858 | 57,876 | -0.03(-5.33%) |
Jul 01, 2008 | 0.5325 | 0.5360 | 0.5018 | 0.5132 | 303,853 | -0.02(-3.23%) |
Jun 30, 2008 | 0.5668 | 0.5668 | 0.5303 | 0.5303 | 233,866 | -0.06(-9.53%) |
Jun 27, 2008 | 0.4675 | 0.5907 | 0.4675 | 0.5861 | 2,222,061 | +0.12(+25.98%) |
Jun 26, 2008 | 0.4687 | 0.4732 | 0.4504 | 0.4653 | 84,807 | -0.00(-0.07%) |
Jun 25, 2008 | 0.4676 | 0.4676 | 0.4561 | 0.4656 | 244,161 | -0.01(-1.61%) |
Jun 24, 2008 | 0.5109 | 0.5132 | 0.4732 | 0.4732 | 173,630 | -0.04(-7.78%) |
Jun 23, 2008 | 0.5211 | 0.5211 | 0.5132 | 0.5132 | 149,515 | -0.01(-1.75%) |
Jun 20, 2008 | 0.5405 | 0.5417 | 0.5223 | 0.5223 | 54,562 | -0.03(-4.78%) |
Jun 19, 2008 | 0.5428 | 0.5508 | 0.5428 | 0.5485 | 24,159 | +0.01(+1.26%) |
Jun 18, 2008 | 0.5747 | 0.5759 | 0.5303 | 0.5417 | 381,400 | -0.04(-7.59%) |
Jun 17, 2008 | 0.6032 | 0.6489 | 0.5747 | 0.5861 | 443,082 | -0.06(-9.51%) |
Jun 16, 2008 | 0.4904 | 0.6500 | 0.4755 | 0.6477 | 990,686 | +0.17(+35.56%) |
Jun 13, 2008 | 0.4162 | 0.4846 | 0.4025 | 0.4778 | 531,415 | +0.07(+17.70%) |
Jun 12, 2008 | 0.4710 | 0.4710 | 0.3991 | 0.4060 | 255,474 | -0.07(-15.44%) |
Jun 11, 2008 | 0.4904 | 0.4904 | 0.4767 | 0.4801 | 169,272 | -0.00(-0.94%) |
Jun 10, 2008 | 0.5029 | 0.5132 | 0.4846 | 0.4846 | 220,063 | -0.01(-2.97%) |
Jun 09, 2008 | 0.5246 | 0.5246 | 0.4972 | 0.4995 | 386,714 | -0.02(-4.64%) |
Jun 06, 2008 | 0.5348 | 0.5348 | 0.5154 | 0.5238 | 125,838 | -0.01(-1.22%) |
Jun 05, 2008 | 0.5371 | 0.5371 | 0.5246 | 0.5303 | 120,708 | -0.01(-1.48%) |
Jun 04, 2008 | 0.5462 | 0.5462 | 0.5246 | 0.5382 | 189,196 | -0.00(-0.63%) |
Jun 03, 2008 | 0.5211 | 0.5588 | 0.5211 | 0.5417 | 249,747 | +0.03(+4.86%) |